| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 878 | 883 | 849.75 | 869.4 | 869.4 | -3.75 (-0.43%) | 72,129 |
| 12 Jan 2016 | INR | 877.5 | 885.05 | 870.55 | 873.15 | 873.15 | -0.6 (-0.07%) | 33,919 |
| 11 Jan 2016 | INR | 875 | 883.5 | 862.1 | 873.75 | 873.75 | -1.45 (-0.17%) | 49,445 |
| 8 Jan 2016 | INR | 875.1 | 882.6 | 867.05 | 875.2 | 875.2 | +3.65 (+0.42%) | 66,922 |
| 7 Jan 2016 | INR | 885 | 891.1 | 868 | 871.55 | 871.55 | -15 (-1.69%) | 69,085 |
| 6 Jan 2016 | INR | 906 | 912 | 883.95 | 886.55 | 886.55 | -14.3 (-1.59%) | 187,735 |
| 5 Jan 2016 | INR | 881 | 905 | 881 | 900.85 | 900.85 | +20.2 (+2.29%) | 117,014 |
| 4 Jan 2016 | INR | 880 | 891.8 | 871.95 | 880.65 | 880.65 | +0.5 (+0.06%) | 56,386 |
| 1 Jan 2016 | INR | 882.95 | 885.5 | 878.5 | 880.15 | 880.15 | -3.7 (-0.42%) | 17,377 |
| 31 Dec 2015 | INR | 876.45 | 886 | 875.45 | 883.85 | 883.85 | +6.75 (+0.77%) | 34,511 |
| 30 Dec 2015 | INR | 882 | 882 | 874.7 | 877.1 | 877.1 | -2.75 (-0.31%) | 27,694 |
| 29 Dec 2015 | INR | 883.7 | 884.8 | 878.5 | 879.85 | 879.85 | -0.15 (-0.02%) | 28,842 |
| 28 Dec 2015 | INR | 880 | 885.8 | 875.05 | 880 | 880 | -1.9 (-0.22%) | 35,328 |
| 24 Dec 2015 | INR | 880 | 883.4 | 874 | 881.9 | 881.9 | +3.8 (+0.43%) | 34,637 |
| 23 Dec 2015 | INR | 880 | 882.5 | 874.2 | 878.1 | 878.1 | -1.6 (-0.18%) | 36,416 |
| 22 Dec 2015 | INR | 875 | 885.7 | 873.6 | 879.7 | 879.7 | +4.65 (+0.53%) | 68,475 |
| 21 Dec 2015 | INR | 880 | 883.5 | 867.1 | 875.05 | 875.05 | -5.85 (-0.66%) | 101,167 |
| 18 Dec 2015 | INR | 875 | 888 | 867.75 | 880.9 | 880.9 | +5.45 (+0.62%) | 112,098 |
| 17 Dec 2015 | INR | 870.2 | 877.9 | 863.5 | 875.45 | 875.45 | +8.35 (+0.96%) | 135,445 |
| 16 Dec 2015 | INR | 879 | 883.45 | 859.9 | 867.1 | 867.1 | -9.2 (-1.05%) | 75,030 |
| 15 Dec 2015 | INR | 876 | 878.6 | 866 | 876.3 | 876.3 | +2.1 (+0.24%) | 92,709 |
| 14 Dec 2015 | INR | 855 | 877 | 853.45 | 874.2 | 874.2 | +17.8 (+2.08%) | 95,662 |
| 11 Dec 2015 | INR | 861.2 | 862.9 | 846.95 | 856.4 | 856.4 | -2.55 (-0.30%) | 85,036 |
| 10 Dec 2015 | INR | 842 | 860 | 842 | 858.95 | 858.95 | +18.7 (+2.23%) | 51,950 |
| 9 Dec 2015 | INR | 860 | 864.75 | 837 | 840.25 | 840.25 | -20.2 (-2.35%) | 52,282 |
| 8 Dec 2015 | INR | 871 | 878 | 857.2 | 860.45 | 860.45 | -10.45 (-1.20%) | 95,331 |
| 7 Dec 2015 | INR | 843.8 | 875 | 843.8 | 870.9 | 870.9 | +34.8 (+4.16%) | 133,832 |
| 4 Dec 2015 | INR | 842 | 842 | 830 | 836.1 | 836.1 | -6.55 (-0.78%) | 53,344 |
| 3 Dec 2015 | INR | 848 | 848.95 | 838.95 | 842.65 | 842.65 | -6.3 (-0.74%) | 55,902 |
| 2 Dec 2015 | INR | 844.6 | 866.95 | 844.6 | 848.95 | 848.95 | +5.1 (+0.60%) | 72,605 |
