| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,513.5 | 3,529 | 3,481.45 | 3,516.8 | 3,516.8 | +4.05 (+0.12%) | 17,683 |
| 18 Jul 2023 | INR | 3,450.05 | 3,521.05 | 3,450.05 | 3,512.75 | 3,512.75 | +52.1 (+1.51%) | 67,785 |
| 17 Jul 2023 | INR | 3,422.1 | 3,472.9 | 3,422.1 | 3,460.65 | 3,460.65 | +31.1 (+0.91%) | 20,949 |
| 14 Jul 2023 | INR | 3,398.6 | 3,435 | 3,386.55 | 3,429.55 | 3,429.55 | +30.95 (+0.91%) | 47,443 |
| 13 Jul 2023 | INR | 3,416.5 | 3,421.15 | 3,385 | 3,398.6 | 3,398.6 | -8.6 (-0.25%) | 41,449 |
| 12 Jul 2023 | INR | 3,400.65 | 3,413.85 | 3,363 | 3,407.2 | 3,407.2 | +15.1 (+0.45%) | 20,368 |
| 11 Jul 2023 | INR | 3,345.15 | 3,399 | 3,345.15 | 3,392.1 | 3,392.1 | +49.75 (+1.49%) | 16,124 |
| 10 Jul 2023 | INR | 3,344.05 | 3,370 | 3,292.85 | 3,342.35 | 3,342.35 | -1.7 (-0.05%) | 42,057 |
| 7 Jul 2023 | INR | 3,375 | 3,412.25 | 3,337.55 | 3,344.05 | 3,344.05 | -51.85 (-1.53%) | 37,593 |
| 6 Jul 2023 | INR | 3,400.1 | 3,407.45 | 3,367.75 | 3,395.9 | 3,395.9 | +21.75 (+0.64%) | 17,632 |
| 5 Jul 2023 | INR | 3,343.05 | 3,400 | 3,343.05 | 3,374.15 | 3,374.15 | +26.25 (+0.78%) | 40,690 |
| 4 Jul 2023 | INR | 3,358.3 | 3,386.55 | 3,331.2 | 3,347.9 | 3,347.9 | -10.4 (-0.31%) | 12,936 |
| 3 Jul 2023 | INR | 3,362.6 | 3,374.15 | 3,337.95 | 3,358.3 | 3,358.3 | -3.4 (-0.10%) | 14,497 |
| 30 Jun 2023 | INR | 3,347.2 | 3,449.75 | 3,345 | 3,361.7 | 3,361.7 | +14.55 (+0.43%) | 65,713 |
| 28 Jun 2023 | INR | 3,330 | 3,355 | 3,324.15 | 3,347.15 | 3,347.15 | +21.85 (+0.66%) | 16,850 |
| 27 Jun 2023 | INR | 3,280.05 | 3,343.05 | 3,278.2 | 3,325.3 | 3,325.3 | +16.95 (+0.51%) | 31,713 |
| 26 Jun 2023 | INR | 3,290.75 | 3,314.95 | 3,272 | 3,308.35 | 3,308.35 | +10.65 (+0.32%) | 31,190 |
| 23 Jun 2023 | INR | 3,250.15 | 3,303 | 3,250.15 | 3,297.7 | 3,297.7 | +49.75 (+1.53%) | 89,421 |
| 22 Jun 2023 | INR | 3,330 | 3,330 | 3,241.7 | 3,247.95 | 3,247.95 | -66.6 (-2.01%) | 49,204 |
| 21 Jun 2023 | INR | 3,306.05 | 3,331.4 | 3,300 | 3,314.55 | 3,314.55 | -3.85 (-0.12%) | 11,730 |
| 20 Jun 2023 | INR | 3,309.9 | 3,326.45 | 3,276.3 | 3,318.4 | 3,318.4 | +8.55 (+0.26%) | 32,790 |
| 19 Jun 2023 | INR | 3,310 | 3,344.7 | 3,304.5 | 3,309.85 | 3,309.85 | -5.35 (-0.16%) | 15,784 |
| 16 Jun 2023 | INR | 3,237.85 | 3,323.2 | 3,237.85 | 3,315.2 | 3,315.2 | +21.2 (+0.64%) | 18,845 |
| 15 Jun 2023 | INR | 3,272.3 | 3,303.2 | 3,272.3 | 3,294 | 3,294 | +24.85 (+0.76%) | 21,441 |
| 14 Jun 2023 | INR | 3,260.05 | 3,288.95 | 3,253.3 | 3,269.15 | 3,269.15 | +6.95 (+0.21%) | 16,290 |
| 13 Jun 2023 | INR | 3,202 | 3,272.35 | 3,202 | 3,262.2 | 3,262.2 | +68.75 (+2.15%) | 34,514 |
| 12 Jun 2023 | INR | 3,180 | 3,202.5 | 3,152.3 | 3,193.45 | 3,193.45 | +13.05 (+0.41%) | 13,531 |
| 9 Jun 2023 | INR | 3,212 | 3,238 | 3,168.25 | 3,180.4 | 3,180.4 | -30.35 (-0.95%) | 492,991 |
| 8 Jun 2023 | INR | 3,223.85 | 3,245.2 | 3,192.3 | 3,210.75 | 3,210.75 | -13.1 (-0.41%) | 10,981 |
| 7 Jun 2023 | INR | 3,214 | 3,228.45 | 3,208.05 | 3,223.85 | 3,223.85 | +11.65 (+0.36%) | 11,732 |
