| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 856.5 | 862.75 | 845.15 | 848.6 | 848.6 | -7.7 (-0.90%) | 55,572 |
| 28 Aug 2015 | INR | 856.1 | 874.2 | 850.35 | 856.3 | 856.3 | +1.45 (+0.17%) | 109,955 |
| 27 Aug 2015 | INR | 870 | 871 | 851.25 | 854.85 | 854.85 | +0.7 (+0.08%) | 73,962 |
| 26 Aug 2015 | INR | 852.15 | 868 | 848.1 | 854.15 | 854.15 | +2.3 (+0.27%) | 112,921 |
| 25 Aug 2015 | INR | 840 | 864.4 | 812.75 | 851.85 | 851.85 | +13.05 (+1.56%) | 176,448 |
| 24 Aug 2015 | INR | 869 | 877 | 826.1 | 838.8 | 838.8 | -47.75 (-5.39%) | 153,450 |
| 21 Aug 2015 | INR | 879.45 | 891 | 865 | 886.55 | 886.55 | +3.1 (+0.35%) | 88,642 |
| 20 Aug 2015 | INR | 905 | 914 | 880 | 883.45 | 883.45 | -15.8 (-1.76%) | 113,979 |
| 19 Aug 2015 | INR | 900 | 902.25 | 882.25 | 899.25 | 899.25 | -2 (-0.22%) | 80,049 |
| 18 Aug 2015 | INR | 903 | 915 | 892.65 | 901.25 | 901.25 | +1.2 (+0.13%) | 74,054 |
| 17 Aug 2015 | INR | 896 | 907.9 | 895 | 900.05 | 900.05 | +4.6 (+0.51%) | 61,894 |
| 14 Aug 2015 | INR | 880 | 899.5 | 880 | 895.45 | 895.45 | +21.35 (+2.44%) | 74,681 |
| 13 Aug 2015 | INR | 875 | 886.95 | 862.5 | 874.1 | 874.1 | +3.1 (+0.36%) | 141,670 |
| 12 Aug 2015 | INR | 885 | 893.45 | 867.15 | 871 | 871 | -14.3 (-1.62%) | 73,963 |
| 11 Aug 2015 | INR | 902.15 | 904.9 | 881.7 | 885.3 | 885.3 | -15.65 (-1.74%) | 66,698 |
| 10 Aug 2015 | INR | 907.9 | 916.75 | 896.4 | 900.95 | 900.95 | +1.3 (+0.14%) | 72,929 |
| 7 Aug 2015 | INR | 916 | 924.45 | 896.35 | 899.65 | 899.65 | -14.8 (-1.62%) | 100,625 |
| 6 Aug 2015 | INR | 920 | 924 | 910 | 914.45 | 914.45 | -7 (-0.76%) | 87,755 |
| 5 Aug 2015 | INR | 905 | 924.65 | 886.05 | 921.45 | 921.45 | +16.7 (+1.85%) | 177,898 |
| 4 Aug 2015 | INR | 882.2 | 907.8 | 879.1 | 904.75 | 904.75 | +27.7 (+3.16%) | 235,567 |
| 3 Aug 2015 | INR | 884 | 887.45 | 875.15 | 877.05 | 877.05 | -4.4 (-0.50%) | 78,062 |
| 31 Jul 2015 | INR | 857.55 | 884.8 | 855.2 | 881.45 | 881.45 | +24.2 (+2.82%) | 903,445 |
| 30 Jul 2015 | INR | 851.7 | 865.5 | 847.55 | 857.25 | 857.25 | +10.7 (+1.26%) | 127,913 |
| 29 Jul 2015 | INR | 836.5 | 851 | 826.65 | 846.55 | 846.55 | +11.5 (+1.38%) | 98,038 |
| 28 Jul 2015 | INR | 853 | 858.25 | 826 | 835.05 | 835.05 | -16.2 (-1.90%) | 104,130 |
| 27 Jul 2015 | INR | 849.5 | 858.9 | 836.45 | 851.25 | 851.25 | +4 (+0.47%) | 110,485 |
| 24 Jul 2015 | INR | 846.5 | 855 | 844.1 | 847.25 | 847.25 | +1.2 (+0.14%) | 112,343 |
| 23 Jul 2015 | INR | 846 | 851.45 | 836.35 | 846.05 | 846.05 | +2.9 (+0.34%) | 109,607 |
| 22 Jul 2015 | INR | 817 | 845 | 816.65 | 843.15 | 843.15 | +26.5 (+3.24%) | 217,283 |
| 21 Jul 2015 | INR | 852 | 869 | 812 | 816.65 | 816.65 | -35.25 (-4.14%) | 682,784 |
