| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 827.1 | 856 | 827.1 | 851.9 | 851.9 | +26.45 (+3.20%) | 185,347 |
| 17 Jul 2015 | INR | 850 | 853.1 | 824 | 825.45 | 825.45 | -20.8 (-2.46%) | 122,157 |
| 16 Jul 2015 | INR | 850.25 | 855 | 843.75 | 846.25 | 846.25 | +9 (+1.07%) | 127,435 |
| 15 Jul 2015 | INR | 829.45 | 839.7 | 823.35 | 837.25 | 837.25 | +14.8 (+1.80%) | 122,928 |
| 14 Jul 2015 | INR | 824 | 827.5 | 811.25 | 822.45 | 822.45 | +5.6 (+0.69%) | 103,492 |
| 13 Jul 2015 | INR | 807.9 | 820.9 | 803.8 | 816.85 | 816.85 | +21.9 (+2.75%) | 115,727 |
| 10 Jul 2015 | INR | 804.5 | 805.7 | 782 | 794.95 | 794.95 | -4.05 (-0.51%) | 108,179 |
| 9 Jul 2015 | INR | 809.9 | 815.25 | 796.2 | 799 | 799 | -1.9 (-0.24%) | 81,530 |
| 8 Jul 2015 | INR | 823 | 835 | 798 | 800.9 | 800.9 | -23.85 (-2.89%) | 200,008 |
| 7 Jul 2015 | INR | 792 | 828 | 791 | 824.75 | 824.75 | +41.35 (+5.28%) | 302,900 |
| 6 Jul 2015 | INR | 765 | 785.35 | 761 | 783.4 | 783.4 | +11.25 (+1.46%) | 90,559 |
| 3 Jul 2015 | INR | 763 | 777.45 | 758.85 | 772.15 | 772.15 | +9 (+1.18%) | 108,317 |
| 2 Jul 2015 | INR | 761.55 | 771.9 | 761.55 | 763.15 | 763.15 | +3.15 (+0.41%) | 66,251 |
| 1 Jul 2015 | INR | 756.35 | 765 | 755.2 | 760 | 760 | +5.55 (+0.74%) | 74,583 |
| 30 Jun 2015 | INR | 738 | 756.95 | 737 | 754.45 | 754.45 | +17.95 (+2.44%) | 100,193 |
| 29 Jun 2015 | INR | 750.6 | 751.25 | 728.45 | 736.5 | 736.5 | -14.25 (-1.90%) | 86,810 |
| 26 Jun 2015 | INR | 749.1 | 754.8 | 744 | 750.75 | 750.75 | +0.8 (+0.11%) | 84,390 |
| 25 Jun 2015 | INR | 751 | 759.7 | 745.05 | 749.95 | 749.95 | -3.95 (-0.52%) | 79,336 |
| 24 Jun 2015 | INR | 753 | 759.8 | 740 | 753.9 | 753.9 | -2.15 (-0.28%) | 199,586 |
| 23 Jun 2015 | INR | 747 | 759.7 | 743.05 | 756.05 | 756.05 | +9.45 (+1.27%) | 98,557 |
| 22 Jun 2015 | INR | 743 | 750 | 733.55 | 746.6 | 746.6 | +6.75 (+0.91%) | 123,135 |
| 19 Jun 2015 | INR | 734.9 | 744.45 | 729.6 | 739.85 | 739.85 | +10.75 (+1.47%) | 100,082 |
| 18 Jun 2015 | INR | 717.1 | 734.4 | 717.1 | 729.1 | 729.1 | +17.55 (+2.47%) | 187,829 |
| 17 Jun 2015 | INR | 709.9 | 718.75 | 705.1 | 711.55 | 711.55 | +6.5 (+0.92%) | 236,277 |
| 16 Jun 2015 | INR | 705 | 707.85 | 693 | 705.05 | 705.05 | +5.5 (+0.79%) | 237,995 |
| 15 Jun 2015 | INR | 713 | 719 | 697 | 699.55 | 699.55 | -7.05 (-1.00%) | 109,534 |
| 12 Jun 2015 | INR | 707 | 722.45 | 702.15 | 706.6 | 706.6 | -4 (-0.56%) | 101,233 |
| 11 Jun 2015 | INR | 740 | 742.45 | 705 | 710.6 | 710.6 | -29.05 (-3.93%) | 170,192 |
| 10 Jun 2015 | INR | 737.1 | 745 | 735 | 739.65 | 739.65 | +3.45 (+0.47%) | 73,643 |
| 9 Jun 2015 | INR | 747 | 752 | 733 | 736.2 | 736.2 | -11 (-1.47%) | 91,798 |
