| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 764.3 | 764.3 | 745 | 747.2 | 747.2 | -12.3 (-1.62%) | 62,024 |
| 5 Jun 2015 | INR | 759.6 | 764.95 | 752.4 | 759.5 | 759.5 | -0.05 (-0.01%) | 106,004 |
| 4 Jun 2015 | INR | 771.35 | 771.35 | 752.7 | 759.55 | 759.55 | -2 (-0.26%) | 77,950 |
| 3 Jun 2015 | INR | 764.75 | 765 | 750 | 761.55 | 761.55 | +2.25 (+0.30%) | 136,513 |
| 2 Jun 2015 | INR | 789 | 793.75 | 755.6 | 759.3 | 759.3 | -28.95 (-3.67%) | 118,193 |
| 1 Jun 2015 | INR | 787 | 794.55 | 785.1 | 788.25 | 788.25 | +1.25 (+0.16%) | 60,516 |
| 29 May 2015 | INR | 762.3 | 795 | 762.3 | 787 | 787 | +19.7 (+2.57%) | 210,931 |
| 28 May 2015 | INR | 765 | 770.4 | 759 | 767.3 | 767.3 | +7.95 (+1.05%) | 62,748 |
| 27 May 2015 | INR | 765.8 | 765.8 | 755.25 | 759.35 | 759.35 | -4.4 (-0.58%) | 56,066 |
| 26 May 2015 | INR | 765 | 769 | 755.7 | 763.75 | 763.75 | +1.45 (+0.19%) | 76,575 |
| 25 May 2015 | INR | 775.9 | 778.8 | 756.05 | 762.3 | 762.3 | -13.3 (-1.71%) | 170,966 |
| 22 May 2015 | INR | 775.45 | 779.5 | 771.1 | 775.6 | 775.6 | -0.2 (-0.03%) | 75,134 |
| 21 May 2015 | INR | 773.5 | 780 | 766.2 | 775.8 | 775.8 | +4.8 (+0.62%) | 228,777 |
| 20 May 2015 | INR | 776 | 778.9 | 765 | 771 | 771 | -4 (-0.52%) | 142,697 |
| 19 May 2015 | INR | 759 | 779 | 750 | 775 | 775 | +7.4 (+0.96%) | 420,425 |
| 18 May 2015 | INR | 799.95 | 818 | 763 | 767.6 | 767.6 | -22.4 (-2.84%) | 828,499 |
| 15 May 2015 | INR | 800 | 817.9 | 785.75 | 790 | 790 | -4.45 (-0.56%) | 178,843 |
| 14 May 2015 | INR | 764 | 801 | 756.05 | 794.45 | 794.45 | +31.45 (+4.12%) | 167,343 |
| 13 May 2015 | INR | 758.8 | 774.8 | 758.8 | 763 | 763 | +4.85 (+0.64%) | 76,502 |
| 12 May 2015 | INR | 775 | 775.9 | 754.2 | 758.15 | 758.15 | -15 (-1.94%) | 134,395 |
| 11 May 2015 | INR | 764 | 775.9 | 752.3 | 773.15 | 773.15 | +13.8 (+1.82%) | 95,141 |
| 8 May 2015 | INR | 770 | 773 | 752.45 | 759.35 | 759.35 | -5.25 (-0.69%) | 113,222 |
| 7 May 2015 | INR | 750 | 772.25 | 735.4 | 764.6 | 764.6 | +3.65 (+0.48%) | 121,949 |
| 6 May 2015 | INR | 779.95 | 779.95 | 750.1 | 760.95 | 760.95 | -20 (-2.56%) | 236,280 |
| 5 May 2015 | INR | 779.5 | 784.5 | 769 | 780.95 | 780.95 | +2.3 (+0.30%) | 93,741 |
| 4 May 2015 | INR | 779 | 781 | 767.3 | 778.65 | 778.65 | +15.75 (+2.06%) | 69,289 |
| 30 Apr 2015 | INR | 756 | 769.65 | 748.15 | 762.9 | 762.9 | +8.5 (+1.13%) | 178,694 |
| 29 Apr 2015 | INR | 766 | 766 | 750.5 | 754.4 | 754.4 | -11.15 (-1.46%) | 114,898 |
| 28 Apr 2015 | INR | 749.8 | 769 | 731 | 765.55 | 765.55 | +21.25 (+2.86%) | 223,755 |
| 27 Apr 2015 | INR | 773.1 | 774 | 740.15 | 744.3 | 744.3 | -27.5 (-3.56%) | 189,099 |
