| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 790 | 793 | 766 | 771.8 | 771.8 | -14.3 (-1.82%) | 152,069 |
| 23 Apr 2015 | INR | 795 | 809.8 | 784.8 | 786.1 | 786.1 | +0.75 (+0.10%) | 132,921 |
| 22 Apr 2015 | INR | 800 | 805.75 | 770 | 785.35 | 785.35 | -9.8 (-1.23%) | 154,629 |
| 21 Apr 2015 | INR | 811 | 816.6 | 791 | 795.15 | 795.15 | -13 (-1.61%) | 114,246 |
| 20 Apr 2015 | INR | 818 | 819.15 | 801 | 808.15 | 808.15 | -10.9 (-1.33%) | 110,141 |
| 17 Apr 2015 | INR | 825.1 | 830.65 | 815.9 | 819.05 | 819.05 | -1.95 (-0.24%) | 76,280 |
| 16 Apr 2015 | INR | 840.1 | 840.1 | 811.1 | 821 | 821 | -17.85 (-2.13%) | 105,346 |
| 15 Apr 2015 | INR | 861 | 862.4 | 835 | 838.85 | 838.85 | -20.75 (-2.41%) | 78,767 |
| 13 Apr 2015 | INR | 860 | 864.25 | 852.8 | 859.6 | 859.6 | +1 (+0.12%) | 78,954 |
| 10 Apr 2015 | INR | 854.65 | 861.25 | 844 | 858.6 | 858.6 | +7.15 (+0.84%) | 87,810 |
| 9 Apr 2015 | INR | 851 | 855.25 | 841.6 | 851.45 | 851.45 | +4.3 (+0.51%) | 76,210 |
| 8 Apr 2015 | INR | 840 | 853.65 | 840 | 847.15 | 847.15 | +11.85 (+1.42%) | 103,490 |
| 7 Apr 2015 | INR | 829 | 838.6 | 820.8 | 835.3 | 835.3 | +12.85 (+1.56%) | 75,434 |
| 6 Apr 2015 | INR | 821.05 | 830.95 | 818.5 | 822.45 | 822.45 | +1.45 (+0.18%) | 58,791 |
| 1 Apr 2015 | INR | 808 | 825.6 | 805 | 821 | 821 | +12.25 (+1.51%) | 69,777 |
| 31 Mar 2015 | INR | 810 | 817 | 803 | 808.75 | 808.75 | +0.7 (+0.09%) | 94,567 |
| 30 Mar 2015 | INR | 780 | 809.8 | 780 | 808.05 | 808.05 | +27.95 (+3.58%) | 72,606 |
| 27 Mar 2015 | INR | 796 | 798.95 | 769.2 | 780.1 | 780.1 | -13.95 (-1.76%) | 124,308 |
| 26 Mar 2015 | INR | 806.55 | 815.4 | 788.55 | 794.05 | 794.05 | -14.5 (-1.79%) | 117,818 |
| 25 Mar 2015 | INR | 815 | 818 | 803 | 808.55 | 808.55 | -4 (-0.49%) | 85,666 |
| 24 Mar 2015 | INR | 812 | 819.6 | 808.85 | 812.55 | 812.55 | +1.2 (+0.15%) | 72,376 |
| 23 Mar 2015 | INR | 813 | 816 | 806 | 811.35 | 811.35 | +1.05 (+0.13%) | 69,724 |
| 20 Mar 2015 | INR | 830.15 | 837 | 805.55 | 810.3 | 810.3 | -24.65 (-2.95%) | 135,146 |
| 19 Mar 2015 | INR | 825 | 847.8 | 821.65 | 834.95 | 834.95 | +20.6 (+2.53%) | 165,793 |
| 18 Mar 2015 | INR | 834 | 834 | 810.9 | 814.35 | 814.35 | -15.5 (-1.87%) | 188,310 |
| 17 Mar 2015 | INR | 839.85 | 841 | 823 | 829.85 | 829.85 | -0.25 (-0.03%) | 105,563 |
| 16 Mar 2015 | INR | 810 | 833.5 | 809.4 | 830.1 | 830.1 | +21.7 (+2.68%) | 144,907 |
| 13 Mar 2015 | INR | 807 | 819 | 806 | 808.4 | 808.4 | -1.35 (-0.17%) | 88,541 |
| 12 Mar 2015 | INR | 814 | 816 | 805.5 | 809.75 | 809.75 | -1 (-0.12%) | 84,170 |
| 11 Mar 2015 | INR | 815.55 | 819.75 | 808.35 | 810.75 | 810.75 | +1.65 (+0.20%) | 98,545 |
