| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 814 | 817.95 | 802.35 | 809.1 | 809.1 | -5.05 (-0.62%) | 72,401 |
| 9 Mar 2015 | INR | 833.65 | 834 | 810.25 | 814.15 | 814.15 | -19.5 (-2.34%) | 193,081 |
| 5 Mar 2015 | INR | 835 | 841 | 828.55 | 833.65 | 833.65 | -3.45 (-0.41%) | 81,280 |
| 4 Mar 2015 | INR | 842.55 | 848.75 | 833 | 837.1 | 837.1 | -1.15 (-0.14%) | 136,798 |
| 3 Mar 2015 | INR | 830 | 841.45 | 828 | 838.25 | 838.25 | +13.35 (+1.62%) | 120,364 |
| 2 Mar 2015 | INR | 824 | 828.8 | 807.35 | 824.9 | 824.9 | +17.9 (+2.22%) | 135,256 |
| 27 Feb 2015 | INR | 798.3 | 809.5 | 797.4 | 807 | 807 | +14.3 (+1.80%) | 92,950 |
| 26 Feb 2015 | INR | 816.1 | 818.6 | 789 | 792.7 | 792.7 | -19.8 (-2.44%) | 130,387 |
| 25 Feb 2015 | INR | 807 | 814.7 | 806 | 812.5 | 812.5 | +12.75 (+1.59%) | 112,360 |
| 24 Feb 2015 | INR | 811.95 | 813.85 | 798.3 | 799.75 | 799.75 | -9.75 (-1.20%) | 100,207 |
| 23 Feb 2015 | INR | 826 | 832.9 | 807 | 809.5 | 809.5 | -15.35 (-1.86%) | 218,211 |
| 20 Feb 2015 | INR | 833.5 | 836.65 | 822.7 | 824.85 | 824.85 | -8.65 (-1.04%) | 83,746 |
| 19 Feb 2015 | INR | 825 | 838 | 825 | 833.5 | 833.5 | +10.7 (+1.30%) | 118,706 |
| 18 Feb 2015 | INR | 838.25 | 842.55 | 821 | 822.8 | 822.8 | -10.45 (-1.25%) | 181,508 |
| 16 Feb 2015 | INR | 832.9 | 842.9 | 818 | 833.25 | 833.25 | +5.2 (+0.63%) | 158,135 |
| 13 Feb 2015 | INR | 827 | 834.75 | 816 | 828.05 | 828.05 | +2.3 (+0.28%) | 148,128 |
| 12 Feb 2015 | INR | 843 | 849 | 821.35 | 825.75 | 825.75 | -15.45 (-1.84%) | 183,081 |
| 11 Feb 2015 | INR | 830 | 845 | 829.3 | 841.2 | 841.2 | +19.5 (+2.37%) | 197,557 |
| 10 Feb 2015 | INR | 800 | 829.65 | 800 | 821.7 | 821.7 | +17.55 (+2.18%) | 360,032 |
| 9 Feb 2015 | INR | 794 | 820.8 | 784.65 | 804.15 | 804.15 | +7.15 (+0.90%) | 314,210 |
| 6 Feb 2015 | INR | 814.5 | 815 | 792 | 797 | 797 | -13.6 (-1.68%) | 234,794 |
| 5 Feb 2015 | INR | 812.05 | 825.5 | 807.5 | 810.6 | 810.6 | +6.3 (+0.78%) | 252,631 |
| 4 Feb 2015 | INR | 818 | 823.75 | 801.2 | 804.3 | 804.3 | -10.55 (-1.29%) | 235,523 |
| 3 Feb 2015 | INR | 810 | 826.35 | 803 | 814.85 | 814.85 | +6.7 (+0.83%) | 375,516 |
| 2 Feb 2015 | INR | 856 | 856 | 803.7 | 808.15 | 808.15 | -49.3 (-5.75%) | 466,169 |
| 30 Jan 2015 | INR | 892 | 892 | 854.05 | 857.45 | 857.45 | -23.6 (-2.68%) | 291,361 |
| 29 Jan 2015 | INR | 914.35 | 922.8 | 868.1 | 881.05 | 881.05 | -29.25 (-3.21%) | 589,158 |
| 28 Jan 2015 | INR | 894.95 | 920.5 | 892 | 910.3 | 910.3 | +20.15 (+2.26%) | 198,092 |
| 27 Jan 2015 | INR | 869.7 | 892.3 | 868.1 | 890.15 | 890.15 | +28.25 (+3.28%) | 197,321 |
| 23 Jan 2015 | INR | 870 | 879.6 | 859.45 | 861.9 | 861.9 | -5.8 (-0.67%) | 302,275 |
