| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 654.2 | 658.2 | 648.4 | 650.4 | 650.4 | -1.3 (-0.20%) | 135,633 |
| 23 Oct 2014 | INR | 652.65 | 655.95 | 650 | 651.7 | 651.7 | +9.95 (+1.55%) | 37,339 |
| 22 Oct 2014 | INR | 651 | 658.35 | 634.1 | 641.75 | 641.75 | -3.05 (-0.47%) | 246,954 |
| 21 Oct 2014 | INR | 660.05 | 660.05 | 639 | 644.8 | 644.8 | -2.45 (-0.38%) | 399,743 |
| 20 Oct 2014 | INR | 643 | 658.8 | 643 | 647.25 | 647.25 | +8.05 (+1.26%) | 65,871 |
| 17 Oct 2014 | INR | 634 | 644 | 629.9 | 639.2 | 639.2 | +12.1 (+1.93%) | 90,702 |
| 16 Oct 2014 | INR | 647 | 647.4 | 623.1 | 627.1 | 627.1 | -19.35 (-2.99%) | 114,875 |
| 14 Oct 2014 | INR | 659.25 | 659.25 | 645.15 | 646.45 | 646.45 | -9.95 (-1.52%) | 92,012 |
| 13 Oct 2014 | INR | 663.45 | 665 | 650 | 656.4 | 656.4 | -7.05 (-1.06%) | 53,554 |
| 10 Oct 2014 | INR | 650.55 | 672.9 | 643.9 | 663.45 | 663.45 | +8.35 (+1.27%) | 161,905 |
| 9 Oct 2014 | INR | 640 | 657.85 | 640 | 655.1 | 655.1 | +19.2 (+3.02%) | 102,546 |
| 8 Oct 2014 | INR | 627.7 | 640.6 | 623.5 | 635.9 | 635.9 | +6.6 (+1.05%) | 84,521 |
| 7 Oct 2014 | INR | 631.45 | 637.2 | 626 | 629.3 | 629.3 | -2.3 (-0.36%) | 79,139 |
| 1 Oct 2014 | INR | 631.1 | 638.95 | 627.1 | 631.6 | 631.6 | +2.2 (+0.35%) | 60,934 |
| 30 Sep 2014 | INR | 630 | 638.05 | 622.55 | 629.4 | 629.4 | +3.25 (+0.52%) | 125,060 |
| 29 Sep 2014 | INR | 631.8 | 634.7 | 624.6 | 626.15 | 626.15 | -2.55 (-0.41%) | 111,491 |
| 26 Sep 2014 | INR | 619.55 | 630.85 | 612.6 | 628.7 | 628.7 | +7.75 (+1.25%) | 120,767 |
| 25 Sep 2014 | INR | 646.95 | 646.95 | 618.8 | 620.95 | 620.95 | -18.95 (-2.96%) | 92,707 |
| 24 Sep 2014 | INR | 635.95 | 643.8 | 625 | 639.9 | 639.9 | +4.6 (+0.72%) | 76,479 |
| 23 Sep 2014 | INR | 665.25 | 665.25 | 630 | 635.3 | 635.3 | -17.5 (-2.68%) | 96,455 |
| 22 Sep 2014 | INR | 670 | 670 | 646.15 | 652.8 | 652.8 | -15.5 (-2.32%) | 117,504 |
| 19 Sep 2014 | INR | 660 | 673.6 | 656.5 | 668.3 | 668.3 | +8.2 (+1.24%) | 75,474 |
| 18 Sep 2014 | INR | 645.05 | 663.4 | 641.7 | 660.1 | 660.1 | +14.2 (+2.20%) | 68,813 |
| 17 Sep 2014 | INR | 650 | 652.9 | 642.25 | 645.9 | 645.9 | -2.45 (-0.38%) | 215,238 |
| 16 Sep 2014 | INR | 665.85 | 665.9 | 644.4 | 648.35 | 648.35 | -12.55 (-1.90%) | 86,592 |
| 15 Sep 2014 | INR | 672.2 | 672.2 | 657.55 | 660.9 | 660.9 | -9.65 (-1.44%) | 72,826 |
| 12 Sep 2014 | INR | 657 | 674.8 | 657 | 670.55 | 670.55 | +14.05 (+2.14%) | 118,652 |
| 11 Sep 2014 | INR | 660 | 664 | 654.6 | 656.5 | 656.5 | +2.7 (+0.41%) | 166,779 |
| 10 Sep 2014 | INR | 661.15 | 663.75 | 651.2 | 653.8 | 653.8 | -11.25 (-1.69%) | 59,324 |
| 9 Sep 2014 | INR | 676 | 680 | 663.95 | 665.05 | 665.05 | -9.25 (-1.37%) | 99,154 |
