| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,199.1 | 3,238.3 | 3,195.85 | 3,212.2 | 3,212.2 | +13.15 (+0.41%) | 11,378 |
| 5 Jun 2023 | INR | 3,235.2 | 3,237 | 3,195.95 | 3,199.05 | 3,199.05 | -36.1 (-1.12%) | 12,097 |
| 2 Jun 2023 | INR | 3,240 | 3,250 | 3,217.4 | 3,235.15 | 3,235.15 | -5.3 (-0.16%) | 13,102 |
| 1 Jun 2023 | INR | 3,226 | 3,249 | 3,206.45 | 3,240.45 | 3,240.45 | +42.25 (+1.32%) | 64,796 |
| 31 May 2023 | INR | 3,145 | 3,218.35 | 3,139.4 | 3,198.2 | 3,198.2 | +54.7 (+1.74%) | 30,104 |
| 30 May 2023 | INR | 3,139.1 | 3,154.7 | 3,128.9 | 3,143.5 | 3,143.5 | +7.2 (+0.23%) | 13,903 |
| 29 May 2023 | INR | 3,150 | 3,153.8 | 3,115.65 | 3,136.3 | 3,136.3 | +9.1 (+0.29%) | 12,052 |
| 26 May 2023 | INR | 3,117.05 | 3,136.15 | 3,112 | 3,127.2 | 3,127.2 | +4.9 (+0.16%) | 20,321 |
| 25 May 2023 | INR | 3,100 | 3,128 | 3,086 | 3,122.3 | 3,122.3 | +20.3 (+0.65%) | 28,232 |
| 24 May 2023 | INR | 3,120 | 3,133.15 | 3,098 | 3,102 | 3,102 | -16.3 (-0.52%) | 11,570 |
| 23 May 2023 | INR | 3,082.15 | 3,127.8 | 3,082.15 | 3,118.3 | 3,118.3 | +33 (+1.07%) | 36,297 |
| 22 May 2023 | INR | 3,061.55 | 3,105 | 3,046.4 | 3,085.3 | 3,085.3 | +1.35 (+0.04%) | 11,952 |
| 19 May 2023 | INR | 3,109 | 3,128.35 | 3,068.15 | 3,083.95 | 3,083.95 | -24.75 (-0.80%) | 12,760 |
| 18 May 2023 | INR | 3,099.9 | 3,124.35 | 3,093 | 3,108.7 | 3,108.7 | +15.7 (+0.51%) | 32,535 |
| 17 May 2023 | INR | 3,130 | 3,143.7 | 3,075 | 3,093 | 3,093 | -45.1 (-1.44%) | 57,608 |
| 16 May 2023 | INR | 3,149.9 | 3,165 | 3,124 | 3,138.1 | 3,138.1 | +6.6 (+0.21%) | 16,088 |
| 15 May 2023 | INR | 3,120.05 | 3,167.6 | 3,120.05 | 3,131.5 | 3,131.5 | +0.2 (+0.01%) | 64,717 |
| 12 May 2023 | INR | 3,139 | 3,179 | 3,088 | 3,131.3 | 3,131.3 | -7.3 (-0.23%) | 48,780 |
| 11 May 2023 | INR | 3,057.95 | 3,155 | 3,031.2 | 3,138.6 | 3,138.6 | +97.95 (+3.22%) | 80,419 |
| 10 May 2023 | INR | 3,048.95 | 3,056.95 | 3,017.7 | 3,040.65 | 3,040.65 | +5.25 (+0.17%) | 33,509 |
| 9 May 2023 | INR | 3,005.05 | 3,074 | 3,005.05 | 3,035.4 | 3,035.4 | +16.7 (+0.55%) | 24,016 |
| 8 May 2023 | INR | 3,015 | 3,034.9 | 2,992.55 | 3,018.7 | 3,018.7 | +6.8 (+0.23%) | 21,388 |
| 5 May 2023 | INR | 2,965 | 3,024.2 | 2,950.7 | 3,011.9 | 3,011.9 | +29.35 (+0.98%) | 26,181 |
| 4 May 2023 | INR | 2,957.95 | 2,986.9 | 2,923 | 2,982.55 | 2,982.55 | +53.2 (+1.82%) | 27,582 |
| 3 May 2023 | INR | 2,910.6 | 2,962.8 | 2,899 | 2,929.35 | 2,929.35 | +30.35 (+1.05%) | 43,414 |
| 2 May 2023 | INR | 2,902.05 | 2,934.45 | 2,892.7 | 2,899 | 2,899 | -2.3 (-0.08%) | 18,337 |
| 28 Apr 2023 | INR | 2,914.9 | 2,914.9 | 2,847.7 | 2,901.3 | 2,901.3 | +2.85 (+0.10%) | 44,484 |
| 27 Apr 2023 | INR | 2,912 | 2,932.6 | 2,894 | 2,898.45 | 2,898.45 | -10.8 (-0.37%) | 38,105 |
| 26 Apr 2023 | INR | 2,878.7 | 2,916 | 2,878.7 | 2,909.25 | 2,909.25 | +11.65 (+0.40%) | 19,865 |
| 25 Apr 2023 | INR | 2,896 | 2,901.65 | 2,864.6 | 2,897.6 | 2,897.6 | +7.5 (+0.26%) | 53,531 |
