| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 650 | 680 | 649.6 | 674.3 | 674.3 | +27.35 (+4.23%) | 275,419 |
| 5 Sep 2014 | INR | 635 | 649.35 | 635 | 646.95 | 646.95 | +15.6 (+2.47%) | 132,666 |
| 4 Sep 2014 | INR | 628.1 | 636.55 | 622.6 | 631.35 | 631.35 | +5.3 (+0.85%) | 260,199 |
| 3 Sep 2014 | INR | 630.05 | 632.9 | 623.5 | 626.05 | 626.05 | +1.8 (+0.29%) | 218,203 |
| 2 Sep 2014 | INR | 629 | 635.5 | 621.5 | 624.25 | 624.25 | -5.35 (-0.85%) | 93,362 |
| 1 Sep 2014 | INR | 628.9 | 634.7 | 628.05 | 629.6 | 629.6 | +5.45 (+0.87%) | 105,227 |
| 28 Aug 2014 | INR | 620 | 631.5 | 620 | 624.15 | 624.15 | +7.2 (+1.17%) | 131,167 |
| 27 Aug 2014 | INR | 610.05 | 619.1 | 608.95 | 616.95 | 616.95 | +8.95 (+1.47%) | 102,458 |
| 26 Aug 2014 | INR | 605 | 612 | 604.1 | 608 | 608 | +2.95 (+0.49%) | 102,213 |
| 25 Aug 2014 | INR | 613 | 617 | 603 | 605.05 | 605.05 | -5.3 (-0.87%) | 91,417 |
| 22 Aug 2014 | INR | 617.35 | 618.85 | 608.8 | 610.35 | 610.35 | -2.9 (-0.47%) | 71,675 |
| 21 Aug 2014 | INR | 614 | 624.65 | 610 | 613.25 | 613.25 | +1 (+0.16%) | 132,182 |
| 20 Aug 2014 | INR | 617.85 | 617.85 | 605 | 612.25 | 612.25 | -3.1 (-0.50%) | 122,183 |
| 19 Aug 2014 | INR | 620.95 | 625.3 | 612.55 | 615.35 | 615.35 | -4.95 (-0.80%) | 48,098 |
| 18 Aug 2014 | INR | 620 | 625.95 | 618.1 | 620.3 | 620.3 | +2.85 (+0.46%) | 51,649 |
| 14 Aug 2014 | INR | 617.85 | 625.25 | 616 | 617.45 | 617.45 | +2.1 (+0.34%) | 46,899 |
| 13 Aug 2014 | INR | 615 | 628 | 611 | 615.35 | 615.35 | +1.05 (+0.17%) | 118,983 |
| 12 Aug 2014 | INR | 617.25 | 617.8 | 606.05 | 614.3 | 614.3 | +0.35 (+0.06%) | 73,265 |
| 11 Aug 2014 | INR | 620.9 | 623 | 610.05 | 613.95 | 613.95 | -4.55 (-0.74%) | 47,662 |
| 8 Aug 2014 | INR | 630 | 630 | 615 | 618.5 | 618.5 | -13.8 (-2.18%) | 45,046 |
| 7 Aug 2014 | INR | 639.4 | 640.9 | 630 | 632.3 | 632.3 | -7.6 (-1.19%) | 55,835 |
| 6 Aug 2014 | INR | 630.1 | 650.1 | 628.5 | 639.9 | 639.9 | +6.9 (+1.09%) | 101,315 |
| 5 Aug 2014 | INR | 630 | 635.6 | 624.6 | 633 | 633 | +3.05 (+0.48%) | 71,172 |
| 4 Aug 2014 | INR | 627 | 633.3 | 622.4 | 629.95 | 629.95 | +4.75 (+0.76%) | 60,496 |
| 1 Aug 2014 | INR | 617 | 630.75 | 617 | 625.2 | 625.2 | -3.95 (-0.63%) | 54,351 |
| 31 Jul 2014 | INR | 643.9 | 645.25 | 626.3 | 629.15 | 629.15 | -13.1 (-2.04%) | 65,712 |
| 30 Jul 2014 | INR | 635 | 647.2 | 625 | 642.25 | 642.25 | +7.75 (+1.22%) | 133,133 |
| 28 Jul 2014 | INR | 638.15 | 645 | 628.05 | 634.5 | 634.5 | -2.5 (-0.39%) | 91,147 |
| 25 Jul 2014 | INR | 618 | 638.95 | 618 | 637 | 637 | +18.6 (+3.01%) | 160,586 |
| 24 Jul 2014 | INR | 604.85 | 621.95 | 599.7 | 618.4 | 618.4 | +16.85 (+2.80%) | 126,548 |
