| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 486.5 | 493 | 477.65 | 480.3 | 480.3 | -4.25 (-0.88%) | 56,260 |
| 10 Mar 2014 | INR | 486.8 | 490.5 | 481 | 484.55 | 484.55 | +3.95 (+0.82%) | 78,123 |
| 7 Mar 2014 | INR | 475.9 | 484.95 | 473.75 | 480.6 | 480.6 | +6.15 (+1.30%) | 78,767 |
| 6 Mar 2014 | INR | 476.6 | 477 | 473 | 474.45 | 474.45 | -0.2 (-0.04%) | 35,620 |
| 5 Mar 2014 | INR | 476.3 | 478.75 | 472.2 | 474.65 | 474.65 | -0.9 (-0.19%) | 34,590 |
| 4 Mar 2014 | INR | 474.15 | 477.15 | 472.8 | 475.55 | 475.55 | +2.5 (+0.53%) | 54,177 |
| 3 Mar 2014 | INR | 472.1 | 476.35 | 469.1 | 473.05 | 473.05 | +0.1 (+0.02%) | 1,880,216 |
| 28 Feb 2014 | INR | 478.8 | 482.1 | 470.95 | 472.95 | 472.95 | -3.6 (-0.76%) | 53,143 |
| 26 Feb 2014 | INR | 472 | 479.85 | 471 | 476.55 | 476.55 | +4.45 (+0.94%) | 44,926 |
| 25 Feb 2014 | INR | 472 | 474.6 | 469.95 | 472.1 | 472.1 | +1.9 (+0.40%) | 26,894 |
| 24 Feb 2014 | INR | 465 | 471.1 | 465 | 470.2 | 470.2 | +6 (+1.29%) | 46,665 |
| 21 Feb 2014 | INR | 465 | 468.5 | 461.45 | 464.2 | 464.2 | +2 (+0.43%) | 32,287 |
| 20 Feb 2014 | INR | 468 | 468 | 461 | 462.2 | 462.2 | -6.4 (-1.37%) | 63,642 |
| 19 Feb 2014 | INR | 473.5 | 473.5 | 468 | 468.6 | 468.6 | -4.4 (-0.93%) | 41,921 |
| 18 Feb 2014 | INR | 475 | 476.5 | 464.6 | 473 | 473 | +0.05 (+0.01%) | 42,740 |
| 17 Feb 2014 | INR | 473.85 | 477.1 | 471.15 | 472.95 | 472.95 | +0.65 (+0.14%) | 38,909 |
| 14 Feb 2014 | INR | 470 | 475 | 468 | 472.3 | 472.3 | +2.25 (+0.48%) | 41,606 |
| 13 Feb 2014 | INR | 477 | 479.1 | 467.3 | 470.05 | 470.05 | -7.35 (-1.54%) | 70,817 |
| 12 Feb 2014 | INR | 477.25 | 483.5 | 475 | 477.4 | 477.4 | -6.3 (-1.30%) | 95,337 |
| 11 Feb 2014 | INR | 489.95 | 489.95 | 481.2 | 483.7 | 483.7 | -3.25 (-0.67%) | 404,664 |
| 10 Feb 2014 | INR | 494 | 495 | 485.25 | 486.95 | 486.95 | -3.55 (-0.72%) | 244,760 |
| 7 Feb 2014 | INR | 484.1 | 491.5 | 484.05 | 490.5 | 490.5 | +6.55 (+1.35%) | 81,922 |
| 6 Feb 2014 | INR | 485 | 487.5 | 478.5 | 483.95 | 483.95 | +0.05 (+0.01%) | 49,320 |
| 5 Feb 2014 | INR | 476.1 | 485.4 | 467.55 | 483.9 | 483.9 | +7.8 (+1.64%) | 64,790 |
| 4 Feb 2014 | INR | 470 | 477.5 | 465.55 | 476.1 | 476.1 | +4.95 (+1.05%) | 62,011 |
| 3 Feb 2014 | INR | 476.9 | 478.75 | 470 | 471.15 | 471.15 | -1.1 (-0.23%) | 67,023 |
| 31 Jan 2014 | INR | 478.9 | 479.5 | 467.7 | 472.25 | 472.25 | -6.35 (-1.33%) | 136,236 |
| 30 Jan 2014 | INR | 480 | 480.2 | 464.75 | 478.6 | 478.6 | -4.15 (-0.86%) | 166,565 |
| 29 Jan 2014 | INR | 478.35 | 484 | 476 | 482.75 | 482.75 | +4.75 (+0.99%) | 138,900 |
| 28 Jan 2014 | INR | 478.55 | 480.55 | 472 | 478 | 478 | +2.05 (+0.43%) | 82,707 |
