| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 520 | 529.4 | 517.25 | 527.9 | 527.9 | +9.25 (+1.78%) | 118,300 |
| 29 Oct 2013 | INR | 502.2 | 520.2 | 495.5 | 518.65 | 518.65 | +16.45 (+3.28%) | 112,015 |
| 28 Oct 2013 | INR | 513.9 | 517.9 | 500 | 502.2 | 502.2 | -11.15 (-2.17%) | 58,323 |
| 25 Oct 2013 | INR | 519 | 522.45 | 512 | 513.35 | 513.35 | -7.75 (-1.49%) | 64,750 |
| 24 Oct 2013 | INR | 521 | 533 | 519 | 521.1 | 521.1 | -0.5 (-0.10%) | 178,679 |
| 23 Oct 2013 | INR | 525 | 529 | 515.55 | 521.6 | 521.6 | -1.7 (-0.32%) | 117,755 |
| 22 Oct 2013 | INR | 529.25 | 531.9 | 510.5 | 523.3 | 523.3 | +6.8 (+1.32%) | 464,322 |
| 21 Oct 2013 | INR | 489 | 529.35 | 488.55 | 516.5 | 516.5 | +29.55 (+6.07%) | 710,290 |
| 18 Oct 2013 | INR | 485.1 | 494.5 | 476.6 | 486.95 | 486.95 | +1.05 (+0.22%) | 175,834 |
| 17 Oct 2013 | INR | 481.3 | 488.95 | 475 | 485.9 | 485.9 | +6.55 (+1.37%) | 73,011 |
| 15 Oct 2013 | INR | 472 | 482.8 | 470 | 479.35 | 479.35 | +8.55 (+1.82%) | 109,609 |
| 14 Oct 2013 | INR | 480.25 | 480.25 | 469 | 470.8 | 470.8 | -12.85 (-2.66%) | 70,008 |
| 11 Oct 2013 | INR | 484 | 487 | 477.15 | 483.65 | 483.65 | +4.65 (+0.97%) | 66,818 |
| 10 Oct 2013 | INR | 469 | 482.9 | 469 | 479 | 479 | +9.4 (+2.00%) | 95,878 |
| 9 Oct 2013 | INR | 458 | 471 | 454.7 | 469.6 | 469.6 | +10.15 (+2.21%) | 92,099 |
| 8 Oct 2013 | INR | 466 | 471.6 | 458.1 | 459.45 | 459.45 | -3.8 (-0.82%) | 67,572 |
| 7 Oct 2013 | INR | 469 | 470 | 457.1 | 463.25 | 463.25 | -3.7 (-0.79%) | 68,494 |
| 4 Oct 2013 | INR | 474.5 | 475.95 | 465 | 466.95 | 466.95 | -3.85 (-0.82%) | 66,379 |
| 3 Oct 2013 | INR | 458 | 477.1 | 458 | 470.8 | 470.8 | +16.15 (+3.55%) | 87,066 |
| 1 Oct 2013 | INR | 461 | 462.35 | 452 | 454.65 | 454.65 | -4.7 (-1.02%) | 79,830 |
| 30 Sep 2013 | INR | 469 | 470 | 457.05 | 459.35 | 459.35 | -11.7 (-2.48%) | 57,164 |
| 27 Sep 2013 | INR | 481 | 485.75 | 469 | 471.05 | 471.05 | -7.45 (-1.56%) | 305,212 |
| 26 Sep 2013 | INR | 479.8 | 484.05 | 476.2 | 478.5 | 478.5 | 0.0 (0.0%) | 44,940 |
| 25 Sep 2013 | INR | 486 | 490 | 472.15 | 478.5 | 478.5 | -7.35 (-1.51%) | 63,073 |
| 24 Sep 2013 | INR | 485 | 504 | 482.5 | 485.85 | 485.85 | -0.3 (-0.06%) | 133,115 |
| 23 Sep 2013 | INR | 488 | 495.1 | 480.55 | 486.15 | 486.15 | -1.4 (-0.29%) | 593,114 |
| 20 Sep 2013 | INR | 482.7 | 490 | 469.05 | 487.55 | 487.55 | +8.7 (+1.82%) | 107,406 |
| 19 Sep 2013 | INR | 449 | 485.8 | 449 | 478.85 | 478.85 | +33.25 (+7.46%) | 234,261 |
| 18 Sep 2013 | INR | 444 | 448.45 | 439.45 | 445.6 | 445.6 | +3.35 (+0.76%) | 38,636 |
| 17 Sep 2013 | INR | 442 | 443.9 | 438 | 442.25 | 442.25 | +0.05 (+0.01%) | 34,878 |
