Asian Paints Ltd Recent Share Price (BSE:500820)

3 Followers BSE:500820 - Asian Paints Ltd. Asian Paints Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,880	2,896	2,854	2,890.1	2,890.1	+10.05 (+0.35%)	43,746
21 Apr 2023	INR	2,844.5	2,886	2,844.5	2,880.05	2,880.05	+36.2 (+1.27%)	56,611
20 Apr 2023	INR	2,815	2,851.15	2,814.35	2,843.85	2,843.85	+34.85 (+1.24%)	41,941
19 Apr 2023	INR	2,854.7	2,855	2,801.25	2,809	2,809	-48.6 (-1.70%)	59,362
18 Apr 2023	INR	2,842.5	2,860	2,831.5	2,857.6	2,857.6	+15.1 (+0.53%)	43,336
17 Apr 2023	INR	2,812	2,845	2,807.3	2,842.5	2,842.5	+34.2 (+1.22%)	15,790
13 Apr 2023	INR	2,781.05	2,812.6	2,781.05	2,808.3	2,808.3	+21.45 (+0.77%)	42,150
12 Apr 2023	INR	2,754	2,805.55	2,753	2,786.85	2,786.85	+33.2 (+1.21%)	29,740
11 Apr 2023	INR	2,790	2,790	2,750.2	2,753.65	2,753.65	-22.8 (-0.82%)	104,118
10 Apr 2023	INR	2,814.95	2,814.95	2,755.35	2,776.45	2,776.45	-32.9 (-1.17%)	37,351
6 Apr 2023	INR	2,808	2,825	2,775.5	2,809.35	2,809.35	+0.7 (+0.02%)	32,492
5 Apr 2023	INR	2,763	2,811.65	2,752.2	2,808.65	2,808.65	+31.25 (+1.13%)	52,442
3 Apr 2023	INR	2,755	2,781	2,705.9	2,777.4	2,777.4	+15.75 (+0.57%)	57,371
31 Mar 2023	INR	2,769	2,774	2,747.45	2,761.65	2,761.65	-7.35 (-0.27%)	26,103
29 Mar 2023	INR	2,783.7	2,793.1	2,756	2,769	2,769	-14.7 (-0.53%)	34,221
28 Mar 2023	INR	2,789	2,810	2,765	2,783.7	2,783.7	-19.2 (-0.69%)	16,840
27 Mar 2023	INR	2,798.5	2,818.4	2,786.2	2,802.9	2,802.9	+4.2 (+0.15%)	31,071
24 Mar 2023	INR	2,790.25	2,815.75	2,773.25	2,798.7	2,798.7	+1.3 (+0.05%)	23,325
23 Mar 2023	INR	2,823.75	2,823.75	2,768.65	2,797.4	2,797.4	-42.35 (-1.49%)	21,177
22 Mar 2023	INR	2,802	2,854.15	2,802	2,839.75	2,839.75	+2.1 (+0.07%)	40,940
21 Mar 2023	INR	2,864.95	2,886.15	2,830.7	2,837.65	2,837.65	-18.2 (-0.64%)	34,870
20 Mar 2023	INR	2,861.9	2,886.1	2,833	2,855.85	2,855.85	-6.05 (-0.21%)	17,666
17 Mar 2023	INR	2,910.65	2,920	2,855.2	2,861.9	2,861.9	-33.05 (-1.14%)	57,583
16 Mar 2023	INR	2,842.6	2,900	2,828.05	2,894.95	2,894.95	+65.55 (+2.32%)	102,094
15 Mar 2023	INR	2,778	2,865	2,768.6	2,829.4	2,829.4	+83.15 (+3.03%)	109,818
14 Mar 2023	INR	2,777.05	2,784	2,740.35	2,746.25	2,746.25	-36.8 (-1.32%)	69,666
13 Mar 2023	INR	2,828.95	2,849	2,773	2,783.05	2,783.05	-46.5 (-1.64%)	45,495
10 Mar 2023	INR	2,825.05	2,840.35	2,807	2,829.55	2,829.55	-23.65 (-0.83%)	15,615
9 Mar 2023	INR	2,869.95	2,871.65	2,838.4	2,853.2	2,853.2	-6.2 (-0.22%)	55,862
8 Mar 2023	INR	2,852.05	2,867	2,827	2,859.4	2,859.4	-7.6 (-0.27%)	32,303

First
7
8
9
10
11
Last

See Xignite Response |