| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 485.05 | 488 | 472 | 475.65 | 475.65 | -12.05 (-2.47%) | 28,696 |
| 10 Apr 2024 | INR | 493 | 501.5 | 476.3 | 487.7 | 487.7 | -3.05 (-0.62%) | 60,932 |
| 9 Apr 2024 | INR | 483.45 | 492.55 | 475.65 | 490.75 | 490.75 | +7.7 (+1.59%) | 17,136 |
| 8 Apr 2024 | INR | 479.3 | 489.55 | 473.2 | 483.05 | 483.05 | +3.85 (+0.80%) | 29,434 |
| 5 Apr 2024 | INR | 466.65 | 496.25 | 466.65 | 479.2 | 479.2 | +7.1 (+1.50%) | 94,058 |
| 4 Apr 2024 | INR | 470.2 | 479.95 | 467.55 | 472.1 | 472.1 | +1.7 (+0.36%) | 35,202 |
| 3 Apr 2024 | INR | 469.55 | 472.25 | 457.9 | 470.4 | 470.4 | +10.25 (+2.23%) | 42,055 |
| 2 Apr 2024 | INR | 479.25 | 487 | 421.8 | 460.15 | 460.15 | -14.7 (-3.10%) | 40,905 |
| 1 Apr 2024 | INR | 463.55 | 483.2 | 463 | 474.85 | 474.85 | +26.05 (+5.80%) | 46,690 |
| 28 Mar 2024 | INR | 440 | 473.65 | 440 | 448.8 | 448.8 | +9.6 (+2.19%) | 44,326 |
| 27 Mar 2024 | INR | 448.5 | 456 | 432 | 439.2 | 439.2 | -3.35 (-0.76%) | 126,565 |
| 26 Mar 2024 | INR | 423.3 | 448.25 | 423.3 | 442.55 | 442.55 | +20.85 (+4.94%) | 78,523 |
| 22 Mar 2024 | INR | 426 | 426 | 415.55 | 421.7 | 421.7 | +2.8 (+0.67%) | 73,645 |
| 21 Mar 2024 | INR | 421.45 | 422.55 | 415.5 | 418.9 | 418.9 | +2.75 (+0.66%) | 43,896 |
| 20 Mar 2024 | INR | 397.6 | 421 | 396.6 | 416.15 | 416.15 | +17.25 (+4.32%) | 132,349 |
| 19 Mar 2024 | INR | 403.65 | 408.45 | 396 | 398.9 | 398.9 | -6.7 (-1.65%) | 84,501 |
| 18 Mar 2024 | INR | 408.2 | 419.5 | 403 | 405.6 | 405.6 | -10.7 (-2.57%) | 83,810 |
| 15 Mar 2024 | INR | 426.95 | 426.95 | 400.4 | 416.3 | 416.3 | -2.45 (-0.59%) | 21,808 |
| 14 Mar 2024 | INR | 382 | 427.1 | 378.05 | 418.75 | 418.75 | +33.1 (+8.58%) | 94,789 |
| 13 Mar 2024 | INR | 404.7 | 409.6 | 366.3 | 385.65 | 385.65 | -20.55 (-5.06%) | 60,509 |
| 12 Mar 2024 | INR | 418.45 | 418.45 | 402.05 | 406.2 | 406.2 | -7.85 (-1.90%) | 26,997 |
| 11 Mar 2024 | INR | 425.35 | 429.7 | 411.9 | 414.05 | 414.05 | -10.5 (-2.47%) | 46,670 |
| 7 Mar 2024 | INR | 428.1 | 429.75 | 420.3 | 424.55 | 424.55 | -3.55 (-0.83%) | 97,368 |
| 6 Mar 2024 | INR | 432.75 | 432.75 | 415.75 | 428.1 | 428.1 | +0.75 (+0.18%) | 80,891 |
| 5 Mar 2024 | INR | 416.05 | 431 | 414.95 | 427.35 | 427.35 | +13.35 (+3.22%) | 123,203 |
| 4 Mar 2024 | INR | 406.3 | 428.45 | 406.3 | 414 | 414 | +7.7 (+1.90%) | 48,920 |
| 1 Mar 2024 | INR | 405 | 413.05 | 403.4 | 406.3 | 406.3 | +2.75 (+0.68%) | 17,830 |
| 29 Feb 2024 | INR | 394 | 407.3 | 384.8 | 403.55 | 403.55 | +10.75 (+2.74%) | 28,529 |
| 28 Feb 2024 | INR | 398.4 | 400.85 | 390.6 | 392.8 | 392.8 | -6.2 (-1.55%) | 52,087 |
| 27 Feb 2024 | INR | 409.8 | 409.8 | 396.4 | 399 | 399 | -5.5 (-1.36%) | 11,364 |
