| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 161 | 163.95 | 160.2 | 161.15 | 161.15 | +0.25 (+0.16%) | 21,065 |
| 3 Mar 2023 | INR | 161.95 | 162.1 | 158.9 | 160.9 | 160.9 | +2.9 (+1.84%) | 13,475 |
| 2 Mar 2023 | INR | 163.75 | 163.75 | 157.8 | 158 | 158 | -1.7 (-1.06%) | 14,135 |
| 1 Mar 2023 | INR | 158.95 | 164.65 | 157.5 | 159.7 | 159.7 | +2.45 (+1.56%) | 37,728 |
| 28 Feb 2023 | INR | 158.55 | 161.65 | 155.8 | 157.25 | 157.25 | -1.6 (-1.01%) | 18,317 |
| 27 Feb 2023 | INR | 159.3 | 161.95 | 158.35 | 158.85 | 158.85 | -2.75 (-1.70%) | 7,095 |
| 24 Feb 2023 | INR | 165.2 | 166.95 | 159.3 | 161.6 | 161.6 | -2.9 (-1.76%) | 20,605 |
| 23 Feb 2023 | INR | 157.5 | 165.55 | 155.65 | 164.5 | 164.5 | +7.85 (+5.01%) | 63,219 |
| 22 Feb 2023 | INR | 159.05 | 162.25 | 156.15 | 156.65 | 156.65 | -5.1 (-3.15%) | 29,413 |
| 21 Feb 2023 | INR | 160 | 163.8 | 160 | 161.75 | 161.75 | -0.15 (-0.09%) | 16,455 |
| 20 Feb 2023 | INR | 164.3 | 164.45 | 161 | 161.9 | 161.9 | -1.7 (-1.04%) | 14,464 |
| 17 Feb 2023 | INR | 166.05 | 168.65 | 162.65 | 163.6 | 163.6 | -3.2 (-1.92%) | 16,684 |
| 16 Feb 2023 | INR | 165.65 | 168.8 | 165.6 | 166.8 | 166.8 | +2.6 (+1.58%) | 12,667 |
| 15 Feb 2023 | INR | 164 | 165.55 | 162.5 | 164.2 | 164.2 | +0.35 (+0.21%) | 18,939 |
| 14 Feb 2023 | INR | 169 | 169 | 163.3 | 163.85 | 163.85 | -4.5 (-2.67%) | 12,750 |
| 13 Feb 2023 | INR | 172.75 | 174 | 166.6 | 168.35 | 168.35 | -4.5 (-2.60%) | 60,704 |
| 10 Feb 2023 | INR | 169.6 | 174.45 | 169.6 | 172.85 | 172.85 | +3.25 (+1.92%) | 37,423 |
| 9 Feb 2023 | INR | 165 | 173.25 | 165 | 169.6 | 169.6 | +2.85 (+1.71%) | 56,783 |
| 8 Feb 2023 | INR | 169.8 | 170.35 | 164.1 | 166.75 | 166.75 | -0.1 (-0.06%) | 131,152 |
| 7 Feb 2023 | INR | 169.1 | 171 | 166.1 | 166.85 | 166.85 | +0.15 (+0.09%) | 55,015 |
| 6 Feb 2023 | INR | 168 | 174 | 166.05 | 166.7 | 166.7 | +0.2 (+0.12%) | 42,669 |
| 3 Feb 2023 | INR | 170.15 | 171.15 | 165.7 | 166.5 | 166.5 | -3.5 (-2.06%) | 10,718 |
| 2 Feb 2023 | INR | 174.4 | 176.3 | 168.65 | 170 | 170 | -5.7 (-3.24%) | 37,628 |
| 1 Feb 2023 | INR | 163 | 178 | 163 | 175.7 | 175.7 | +13.2 (+8.12%) | 71,961 |
| 31 Jan 2023 | INR | 158.35 | 163.7 | 157.2 | 162.5 | 162.5 | +5.6 (+3.57%) | 10,034 |
| 30 Jan 2023 | INR | 159.95 | 164.2 | 155.45 | 156.9 | 156.9 | -3.8 (-2.36%) | 24,640 |
| 27 Jan 2023 | INR | 162.05 | 165.5 | 159.75 | 160.7 | 160.7 | -4.45 (-2.69%) | 28,934 |
| 25 Jan 2023 | INR | 161 | 165.6 | 161 | 165.15 | 165.15 | +1.15 (+0.70%) | 10,037 |
| 24 Jan 2023 | INR | 165 | 166.65 | 163.8 | 164 | 164 | -2.1 (-1.26%) | 12,304 |
| 23 Jan 2023 | INR | 166.25 | 168.95 | 165.2 | 166.1 | 166.1 | -3 (-1.77%) | 18,803 |
