| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 168.55 | 170.45 | 164.95 | 169.1 | 169.1 | +0.55 (+0.33%) | 50,037 |
| 19 Jan 2023 | INR | 167.95 | 170 | 167.6 | 168.55 | 168.55 | -2.05 (-1.20%) | 17,717 |
| 18 Jan 2023 | INR | 172.15 | 172.75 | 170.1 | 170.6 | 170.6 | -2.1 (-1.22%) | 12,927 |
| 17 Jan 2023 | INR | 174.85 | 176.35 | 171.7 | 172.7 | 172.7 | -2.9 (-1.65%) | 11,515 |
| 16 Jan 2023 | INR | 171.8 | 176.4 | 171.8 | 175.6 | 175.6 | +0.9 (+0.52%) | 12,093 |
| 13 Jan 2023 | INR | 173 | 176.05 | 173 | 174.7 | 174.7 | +0.6 (+0.34%) | 6,332 |
| 12 Jan 2023 | INR | 175.5 | 176.5 | 172.85 | 174.1 | 174.1 | -0.85 (-0.49%) | 4,955 |
| 11 Jan 2023 | INR | 177.7 | 178.2 | 174.4 | 174.95 | 174.95 | -2.65 (-1.49%) | 11,168 |
| 10 Jan 2023 | INR | 175 | 183.5 | 175 | 177.6 | 177.6 | +0.3 (+0.17%) | 25,247 |
| 9 Jan 2023 | INR | 175.25 | 181.75 | 175.25 | 177.3 | 177.3 | +0.4 (+0.23%) | 10,084 |
| 6 Jan 2023 | INR | 174.6 | 177.75 | 173.45 | 176.9 | 176.9 | +0.85 (+0.48%) | 27,183 |
| 5 Jan 2023 | INR | 177.45 | 178 | 173.65 | 176.05 | 176.05 | -0.1 (-0.06%) | 14,571 |
| 4 Jan 2023 | INR | 180.95 | 181.4 | 175.25 | 176.15 | 176.15 | -2.95 (-1.65%) | 11,166 |
| 3 Jan 2023 | INR | 176.8 | 180.75 | 176 | 179.1 | 179.1 | +2.2 (+1.24%) | 28,913 |
| 2 Jan 2023 | INR | 176.05 | 177.9 | 173.6 | 176.9 | 176.9 | -0.45 (-0.25%) | 48,117 |
| 30 Dec 2022 | INR | 168.65 | 179.55 | 168.65 | 177.35 | 177.35 | +8.7 (+5.16%) | 92,772 |
| 29 Dec 2022 | INR | 171.75 | 171.75 | 167.65 | 168.65 | 168.65 | -4.1 (-2.37%) | 15,893 |
| 28 Dec 2022 | INR | 162.35 | 176 | 160.85 | 172.75 | 172.75 | +10.5 (+6.47%) | 126,722 |
| 27 Dec 2022 | INR | 163.05 | 169 | 159.45 | 162.25 | 162.25 | -1.2 (-0.73%) | 48,762 |
| 26 Dec 2022 | INR | 151.7 | 164.5 | 151.7 | 163.45 | 163.45 | +4.85 (+3.06%) | 83,042 |
| 23 Dec 2022 | INR | 162.25 | 163.8 | 156.45 | 158.6 | 158.6 | -6.85 (-4.14%) | 21,251 |
| 22 Dec 2022 | INR | 166.3 | 171.55 | 162.4 | 165.45 | 165.45 | -4.15 (-2.45%) | 17,946 |
| 21 Dec 2022 | INR | 178.9 | 179.3 | 167.95 | 169.6 | 169.6 | -8.4 (-4.72%) | 23,388 |
| 20 Dec 2022 | INR | 175 | 179.7 | 174.4 | 178 | 178 | +2.6 (+1.48%) | 14,514 |
| 19 Dec 2022 | INR | 181.8 | 182.95 | 173.5 | 175.4 | 175.4 | -4.1 (-2.28%) | 34,332 |
| 16 Dec 2022 | INR | 182.65 | 183.2 | 178.3 | 179.5 | 179.5 | -2 (-1.10%) | 30,132 |
| 15 Dec 2022 | INR | 181.05 | 183.8 | 180.45 | 181.5 | 181.5 | +0.45 (+0.25%) | 9,994 |
| 14 Dec 2022 | INR | 180.5 | 184.6 | 180 | 181.05 | 181.05 | -2.05 (-1.12%) | 29,953 |
| 13 Dec 2022 | INR | 183 | 187.4 | 181.85 | 183.1 | 183.1 | -0.6 (-0.33%) | 39,938 |
| 12 Dec 2022 | INR | 179.7 | 184 | 176.55 | 183.7 | 183.7 | +0.55 (+0.30%) | 11,907 |
