| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 186.8 | 186.8 | 181.95 | 183.15 | 183.15 | -1.4 (-0.76%) | 13,354 |
| 8 Dec 2022 | INR | 182 | 185.65 | 181.65 | 184.55 | 184.55 | +2.15 (+1.18%) | 30,394 |
| 7 Dec 2022 | INR | 177.5 | 182.95 | 177.5 | 182.4 | 182.4 | +2.8 (+1.56%) | 14,168 |
| 6 Dec 2022 | INR | 175.5 | 180.6 | 175.5 | 179.6 | 179.6 | +2.4 (+1.35%) | 17,054 |
| 5 Dec 2022 | INR | 175 | 177.75 | 175 | 177.2 | 177.2 | +1.25 (+0.71%) | 19,763 |
| 2 Dec 2022 | INR | 174.95 | 176.8 | 174.7 | 175.95 | 175.95 | 0.0 (0.0%) | 14,441 |
| 1 Dec 2022 | INR | 179 | 182 | 175.25 | 175.95 | 175.95 | -2.75 (-1.54%) | 25,603 |
| 30 Nov 2022 | INR | 171.5 | 180.55 | 171.5 | 178.7 | 178.7 | +4.5 (+2.58%) | 53,113 |
| 29 Nov 2022 | INR | 175 | 175.65 | 173.4 | 174.2 | 174.2 | -1.15 (-0.66%) | 16,720 |
| 28 Nov 2022 | INR | 176.05 | 177.55 | 173.55 | 175.35 | 175.35 | -2 (-1.13%) | 37,848 |
| 25 Nov 2022 | INR | 171.45 | 177.75 | 171.4 | 177.35 | 177.35 | +5.9 (+3.44%) | 34,479 |
| 24 Nov 2022 | INR | 172.1 | 173 | 170.95 | 171.45 | 171.45 | -0.25 (-0.15%) | 13,438 |
| 23 Nov 2022 | INR | 171.7 | 172.75 | 170.05 | 171.7 | 171.7 | +0.3 (+0.18%) | 20,469 |
| 22 Nov 2022 | INR | 171.55 | 173 | 170.55 | 171.4 | 171.4 | -1.45 (-0.84%) | 22,219 |
| 21 Nov 2022 | INR | 163.05 | 176.75 | 163.05 | 172.85 | 172.85 | +6.85 (+4.13%) | 85,200 |
| 18 Nov 2022 | INR | 169 | 170.8 | 164.95 | 166 | 166 | -3.2 (-1.89%) | 47,365 |
| 17 Nov 2022 | INR | 171 | 174.25 | 168.1 | 169.2 | 169.2 | -4.65 (-2.67%) | 33,716 |
| 16 Nov 2022 | INR | 171.15 | 178.55 | 171.15 | 173.85 | 173.85 | -0.15 (-0.09%) | 22,343 |
| 15 Nov 2022 | INR | 178.15 | 178.7 | 172.4 | 174 | 174 | -4.15 (-2.33%) | 62,322 |
| 14 Nov 2022 | INR | 184.95 | 184.95 | 175.7 | 178.15 | 178.15 | -6.8 (-3.68%) | 53,394 |
| 11 Nov 2022 | INR | 182.4 | 186 | 181.5 | 184.95 | 184.95 | +2.65 (+1.45%) | 19,291 |
| 10 Nov 2022 | INR | 182.15 | 186.25 | 181.2 | 182.3 | 182.3 | -3.95 (-2.12%) | 24,261 |
| 9 Nov 2022 | INR | 185 | 189.2 | 185 | 186.25 | 186.25 | +0.65 (+0.35%) | 57,959 |
| 7 Nov 2022 | INR | 187.1 | 188.5 | 184.2 | 185.6 | 185.6 | -1.2 (-0.64%) | 37,946 |
| 4 Nov 2022 | INR | 188.85 | 191.25 | 186.1 | 186.8 | 186.8 | -1.55 (-0.82%) | 26,543 |
| 3 Nov 2022 | INR | 192.5 | 194.5 | 187.45 | 188.35 | 188.35 | -3.85 (-2.00%) | 96,167 |
| 2 Nov 2022 | INR | 189.65 | 196.9 | 189.65 | 192.2 | 192.2 | +0.65 (+0.34%) | 136,783 |
| 1 Nov 2022 | INR | 195.4 | 196.05 | 189.85 | 191.55 | 191.55 | -2.6 (-1.34%) | 39,364 |
| 31 Oct 2022 | INR | 189.7 | 197.2 | 188.55 | 194.15 | 194.15 | +5.65 (+3.00%) | 55,837 |
| 28 Oct 2022 | INR | 189.45 | 190.2 | 186.25 | 188.5 | 188.5 | -0.35 (-0.19%) | 11,190 |
