| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 190.1 | 191.5 | 187.2 | 188.85 | 188.85 | -1.25 (-0.66%) | 17,624 |
| 25 Oct 2022 | INR | 191.8 | 195.65 | 189.5 | 190.1 | 190.1 | -2.45 (-1.27%) | 34,060 |
| 24 Oct 2022 | INR | 191.1 | 194.9 | 190.8 | 192.55 | 192.55 | +2.4 (+1.26%) | 13,197 |
| 21 Oct 2022 | INR | 184.8 | 191.05 | 184.25 | 190.15 | 190.15 | +6.45 (+3.51%) | 25,374 |
| 20 Oct 2022 | INR | 184.3 | 187.65 | 183.3 | 183.7 | 183.7 | -2.2 (-1.18%) | 22,596 |
| 19 Oct 2022 | INR | 187.65 | 192 | 185.25 | 185.9 | 185.9 | -1.95 (-1.04%) | 31,913 |
| 18 Oct 2022 | INR | 187.4 | 188.8 | 184.7 | 187.85 | 187.85 | +3.75 (+2.04%) | 33,650 |
| 17 Oct 2022 | INR | 185.15 | 185.2 | 179.85 | 184.1 | 184.1 | +2.3 (+1.27%) | 17,721 |
| 14 Oct 2022 | INR | 185.55 | 187.6 | 181 | 181.8 | 181.8 | -2.95 (-1.60%) | 32,493 |
| 13 Oct 2022 | INR | 182.65 | 186.8 | 182.45 | 184.75 | 184.75 | +2 (+1.09%) | 24,951 |
| 12 Oct 2022 | INR | 185.45 | 186.45 | 181.05 | 182.75 | 182.75 | -2.85 (-1.54%) | 42,939 |
| 11 Oct 2022 | INR | 189.65 | 190.6 | 184.35 | 185.6 | 185.6 | -2 (-1.07%) | 726,568 |
| 10 Oct 2022 | INR | 187.25 | 196.7 | 186.2 | 187.6 | 187.6 | -3.25 (-1.70%) | 44,999 |
| 7 Oct 2022 | INR | 193.1 | 193.1 | 187.4 | 190.85 | 190.85 | +1 (+0.53%) | 28,192 |
| 6 Oct 2022 | INR | 195.5 | 198.9 | 188.2 | 189.85 | 189.85 | -3.9 (-2.01%) | 61,085 |
| 4 Oct 2022 | INR | 199.7 | 201.2 | 192.25 | 193.75 | 193.75 | -2 (-1.02%) | 48,006 |
| 3 Oct 2022 | INR | 190.95 | 197.1 | 185.4 | 195.75 | 195.75 | +9.6 (+5.16%) | 84,821 |
| 30 Sep 2022 | INR | 185.8 | 190.05 | 182.15 | 186.15 | 186.15 | +1.25 (+0.68%) | 54,859 |
| 29 Sep 2022 | INR | 189.5 | 192.85 | 183.15 | 184.9 | 184.9 | -2.7 (-1.44%) | 37,150 |
| 28 Sep 2022 | INR | 183.35 | 193 | 183.35 | 187.6 | 187.6 | -0.15 (-0.08%) | 86,095 |
| 27 Sep 2022 | INR | 189.2 | 196.5 | 185.55 | 187.75 | 187.75 | -5.55 (-2.87%) | 39,049 |
| 26 Sep 2022 | INR | 199.25 | 200 | 189.2 | 193.3 | 193.3 | -5.5 (-2.77%) | 109,899 |
| 23 Sep 2022 | INR | 194.05 | 200.7 | 192.9 | 198.8 | 198.8 | +2.5 (+1.27%) | 102,047 |
| 22 Sep 2022 | INR | 194.25 | 199.4 | 190.4 | 196.3 | 196.3 | +0.7 (+0.36%) | 63,439 |
| 21 Sep 2022 | INR | 186 | 198.9 | 186 | 195.6 | 195.6 | +6.95 (+3.68%) | 183,927 |
| 20 Sep 2022 | INR | 183.9 | 195 | 183.9 | 188.65 | 188.65 | +4.8 (+2.61%) | 118,206 |
| 19 Sep 2022 | INR | 183 | 188.6 | 181 | 183.85 | 183.85 | -0.45 (-0.24%) | 706,997 |
| 16 Sep 2022 | INR | 181.75 | 196.15 | 181.5 | 184.3 | 184.3 | +2.95 (+1.63%) | 106,073 |
| 15 Sep 2022 | INR | 182.55 | 185.95 | 181 | 181.35 | 181.35 | -2.25 (-1.23%) | 10,597 |
| 14 Sep 2022 | INR | 177.6 | 187.75 | 177.6 | 183.6 | 183.6 | -1.5 (-0.81%) | 36,847 |
