| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 179 | 184 | 165.5 | 179 | 179 | +8.9 (+5.23%) | 66,814 |
| 19 Feb 2008 | INR | 180 | 180 | 168.1 | 170.1 | 170.1 | -2.9 (-1.68%) | 25,256 |
| 18 Feb 2008 | INR | 166.25 | 175 | 163.75 | 173 | 173 | +5.9 (+3.53%) | 48,384 |
| 15 Feb 2008 | INR | 165 | 168.3 | 158.3 | 167.1 | 167.1 | +3.7 (+2.26%) | 24,140 |
| 14 Feb 2008 | INR | 155 | 166.1 | 155 | 163.4 | 163.4 | +11.45 (+7.54%) | 60,199 |
| 13 Feb 2008 | INR | 154 | 157 | 150.05 | 151.95 | 151.95 | +1.55 (+1.03%) | 89,405 |
| 12 Feb 2008 | INR | 152 | 156.5 | 146.5 | 150.4 | 150.4 | -1.45 (-0.95%) | 91,455 |
| 11 Feb 2008 | INR | 157 | 168 | 150.05 | 151.85 | 151.85 | -13.85 (-8.36%) | 69,126 |
| 8 Feb 2008 | INR | 169.9 | 171 | 164.1 | 165.7 | 165.7 | -0.35 (-0.21%) | 93,534 |
| 7 Feb 2008 | INR | 172.9 | 179.4 | 165 | 166.05 | 166.05 | -3.8 (-2.24%) | 665,175 |
| 6 Feb 2008 | INR | 176 | 178.1 | 166.5 | 169.85 | 169.85 | -9.15 (-5.11%) | 76,240 |
| 5 Feb 2008 | INR | 176.4 | 189.25 | 175.2 | 179 | 179 | -2.6 (-1.43%) | 311,768 |
| 4 Feb 2008 | INR | 165 | 185 | 162 | 181.6 | 181.6 | +20.75 (+12.90%) | 1,176,384 |
| 1 Feb 2008 | INR | 165 | 166.7 | 155.05 | 160.85 | 160.85 | -4.9 (-2.96%) | 27,320 |
| 31 Jan 2008 | INR | 165 | 168.5 | 155.1 | 165.75 | 165.75 | +0.75 (+0.45%) | 24,670 |
| 30 Jan 2008 | INR | 168.95 | 168.95 | 151 | 165 | 165 | -2.95 (-1.76%) | 56,359 |
| 29 Jan 2008 | INR | 170 | 171 | 162 | 167.95 | 167.95 | +3.9 (+2.38%) | 42,225 |
| 28 Jan 2008 | INR | 159.95 | 166.5 | 155 | 164.05 | 164.05 | -0.95 (-0.58%) | 13,784 |
| 25 Jan 2008 | INR | 160 | 166.9 | 152 | 165 | 165 | +3 (+1.85%) | 46,171 |
| 24 Jan 2008 | INR | 165 | 165 | 141 | 162 | 162 | -0.4 (-0.25%) | 222,851 |
| 23 Jan 2008 | INR | 155 | 177 | 155 | 162.4 | 162.4 | +11.75 (+7.80%) | 69,369 |
| 22 Jan 2008 | INR | 154.55 | 168 | 134 | 150.65 | 150.65 | -12.35 (-7.58%) | 212,227 |
| 21 Jan 2008 | INR | 179.1 | 183.5 | 152.1 | 163 | 163 | -20 (-10.93%) | 147,063 |
| 18 Jan 2008 | INR | 186 | 190 | 180 | 183 | 183 | -5.05 (-2.69%) | 54,022 |
| 17 Jan 2008 | INR | 193.95 | 199 | 187 | 188.05 | 188.05 | +1.15 (+0.62%) | 65,319 |
| 16 Jan 2008 | INR | 186.15 | 194.8 | 180.1 | 186.9 | 186.9 | -8.9 (-4.55%) | 63,935 |
| 15 Jan 2008 | INR | 197.5 | 203.5 | 194 | 195.8 | 195.8 | +1.1 (+0.56%) | 88,837 |
| 14 Jan 2008 | INR | 193.1 | 196 | 190.35 | 194.7 | 194.7 | +2.05 (+1.06%) | 61,870 |
| 11 Jan 2008 | INR | 191.85 | 196 | 181 | 192.65 | 192.65 | +3.65 (+1.93%) | 166,950 |
| 10 Jan 2008 | INR | 202 | 203 | 186.1 | 189 | 189 | -11.75 (-5.85%) | 166,805 |
