| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 204.05 | 209 | 199.9 | 200.75 | 200.75 | -7.2 (-3.46%) | 219,575 |
| 8 Jan 2008 | INR | 226 | 226 | 203 | 207.95 | 207.95 | -14.7 (-6.60%) | 211,969 |
| 7 Jan 2008 | INR | 233.8 | 246.95 | 221.1 | 222.65 | 222.65 | -12.35 (-5.26%) | 437,073 |
| 4 Jan 2008 | INR | 219 | 239 | 213.2 | 235 | 235 | +18.8 (+8.70%) | 801,556 |
| 3 Jan 2008 | INR | 201.9 | 226.8 | 201.9 | 216.2 | 216.2 | +12.55 (+6.16%) | 1,096,974 |
| 2 Jan 2008 | INR | 208 | 211.8 | 197.5 | 203.65 | 203.65 | -3.85 (-1.86%) | 325,947 |
| 1 Jan 2008 | INR | 185 | 210.25 | 185 | 207.5 | 207.5 | +22.95 (+12.44%) | 1,100,018 |
| 31 Dec 2007 | INR | 186 | 189 | 181 | 184.55 | 184.55 | +0.6 (+0.33%) | 157,070 |
| 28 Dec 2007 | INR | 184.5 | 191.8 | 178 | 183.95 | 183.95 | +1.65 (+0.91%) | 244,775 |
| 27 Dec 2007 | INR | 185 | 185 | 177.25 | 182.3 | 182.3 | +4.05 (+2.27%) | 124,225 |
| 26 Dec 2007 | INR | 181.9 | 186.2 | 177 | 178.25 | 178.25 | +1.45 (+0.82%) | 284,578 |
| 24 Dec 2007 | INR | 176.95 | 184 | 176.35 | 176.8 | 176.8 | +4.7 (+2.73%) | 115,805 |
| 20 Dec 2007 | INR | 177.4 | 177.4 | 170.2 | 172.1 | 172.1 | -2.95 (-1.69%) | 97,096 |
| 19 Dec 2007 | INR | 182.7 | 188.3 | 174.05 | 175.05 | 175.05 | -4.05 (-2.26%) | 118,067 |
| 18 Dec 2007 | INR | 186 | 186.9 | 174 | 179.1 | 179.1 | -5.25 (-2.85%) | 133,215 |
| 17 Dec 2007 | INR | 198.3 | 198.3 | 181.6 | 184.35 | 184.35 | -8.05 (-4.18%) | 246,614 |
| 14 Dec 2007 | INR | 184.5 | 200 | 184.5 | 192.4 | 192.4 | +8.4 (+4.57%) | 2,471,398 |
| 13 Dec 2007 | INR | 180.25 | 204 | 177.25 | 184 | 184 | +6.85 (+3.87%) | 664,563 |
| 12 Dec 2007 | INR | 172 | 185.6 | 172 | 177.15 | 177.15 | +1.55 (+0.88%) | 1,874,915 |
| 11 Dec 2007 | INR | 174 | 179 | 172.7 | 175.6 | 175.6 | +3.05 (+1.77%) | 114,299 |
| 10 Dec 2007 | INR | 175 | 179.4 | 170.55 | 172.55 | 172.55 | +1.5 (+0.88%) | 283,659 |
| 7 Dec 2007 | INR | 170 | 174 | 168.1 | 171.05 | 171.05 | +1.05 (+0.62%) | 2,201,838 |
| 6 Dec 2007 | INR | 167 | 172.25 | 167 | 170 | 170 | +3.75 (+2.26%) | 96,986 |
| 5 Dec 2007 | INR | 165 | 169 | 164 | 166.25 | 166.25 | +6.25 (+3.91%) | 71,364 |
| 4 Dec 2007 | INR | 166.95 | 168 | 159.1 | 160 | 160 | -4.5 (-2.74%) | 42,271 |
| 3 Dec 2007 | INR | 168.85 | 175 | 160.3 | 164.5 | 164.5 | +0.8 (+0.49%) | 115,433 |
| 30 Nov 2007 | INR | 151 | 175 | 151 | 163.7 | 163.7 | +12.7 (+8.41%) | 144,964 |
| 29 Nov 2007 | INR | 146.65 | 153 | 146.2 | 151 | 151 | +2.95 (+1.99%) | 34,852 |
| 28 Nov 2007 | INR | 143 | 148.6 | 139 | 148.05 | 148.05 | +4.15 (+2.88%) | 39,804 |
| 27 Nov 2007 | INR | 145 | 145.2 | 142 | 143.9 | 143.9 | -3.6 (-2.44%) | 5,309 |
