| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 110 | 116.4 | 108.25 | 114.3 | 114.3 | +5.3 (+4.86%) | 77,103 |
| 30 Aug 2007 | INR | 108 | 112.95 | 107.1 | 109 | 109 | +0.15 (+0.14%) | 2,498,615 |
| 29 Aug 2007 | INR | 108.95 | 109.5 | 105.3 | 108.85 | 108.85 | +1.35 (+1.26%) | 19,030 |
| 28 Aug 2007 | INR | 110 | 110 | 107.2 | 107.5 | 107.5 | -2 (-1.83%) | 10,957 |
| 27 Aug 2007 | INR | 109.7 | 109.8 | 107 | 109.5 | 109.5 | +1.5 (+1.39%) | 31,612 |
| 24 Aug 2007 | INR | 108.8 | 108.8 | 105 | 108 | 108 | +1.9 (+1.79%) | 21,140 |
| 23 Aug 2007 | INR | 108 | 109.5 | 104.5 | 106.1 | 106.1 | -0.9 (-0.84%) | 36,906 |
| 22 Aug 2007 | INR | 104.3 | 107.5 | 104.3 | 107 | 107 | -1 (-0.93%) | 86,566 |
| 21 Aug 2007 | INR | 107.85 | 108 | 105.05 | 108 | 108 | +2 (+1.89%) | 22,807 |
| 20 Aug 2007 | INR | 107.9 | 108 | 106 | 106 | 106 | -0.2 (-0.19%) | 10,126 |
| 17 Aug 2007 | INR | 106 | 110 | 104.1 | 106.2 | 106.2 | -2.75 (-2.52%) | 134,205 |
| 16 Aug 2007 | INR | 102 | 110.35 | 101.1 | 108.95 | 108.95 | +2.95 (+2.78%) | 1,708,793 |
| 14 Aug 2007 | INR | 105 | 108.95 | 105 | 106 | 106 | -0.5 (-0.47%) | 515,429 |
| 13 Aug 2007 | INR | 107.95 | 112.2 | 105.1 | 106.5 | 106.5 | -0.5 (-0.47%) | 18,443 |
| 10 Aug 2007 | INR | 98.05 | 107.4 | 98.05 | 107 | 107 | +1 (+0.94%) | 46,737 |
| 9 Aug 2007 | INR | 107 | 107 | 105.5 | 106 | 106 | 0.0 (0.0%) | 32,391 |
| 8 Aug 2007 | INR | 103.95 | 106.4 | 103.9 | 106 | 106 | +2 (+1.92%) | 38,587 |
| 7 Aug 2007 | INR | 102.65 | 104.45 | 102.3 | 104 | 104 | +2 (+1.96%) | 24,750 |
| 6 Aug 2007 | INR | 98.05 | 102.8 | 98.05 | 102 | 102 | -0.25 (-0.24%) | 72,699 |
| 3 Aug 2007 | INR | 104 | 105 | 101.6 | 102.25 | 102.25 | -0.2 (-0.20%) | 18,942 |
| 2 Aug 2007 | INR | 103 | 103.85 | 101.75 | 102.45 | 102.45 | -1.6 (-1.54%) | 9,395 |
| 1 Aug 2007 | INR | 102.1 | 105.9 | 101.4 | 104.05 | 104.05 | -1.05 (-1.00%) | 44,215 |
| 31 Jul 2007 | INR | 101.7 | 107 | 99.1 | 105.1 | 105.1 | +5.4 (+5.42%) | 81,637 |
| 30 Jul 2007 | INR | 99.1 | 101.95 | 99 | 99.7 | 99.7 | -1.3 (-1.29%) | 25,486 |
| 27 Jul 2007 | INR | 104.35 | 104.35 | 100 | 101 | 101 | -5.6 (-5.25%) | 30,510 |
| 26 Jul 2007 | INR | 103.15 | 106.6 | 102.8 | 106.6 | 106.6 | +3.9 (+3.80%) | 42,697 |
| 25 Jul 2007 | INR | 103.95 | 108 | 101.5 | 102.7 | 102.7 | +0.05 (+0.05%) | 18,671 |
| 24 Jul 2007 | INR | 104.25 | 104.4 | 101.5 | 102.65 | 102.65 | -2.35 (-2.24%) | 35,605 |
| 23 Jul 2007 | INR | 107 | 107 | 103.55 | 105 | 105 | -0.65 (-0.62%) | 20,647 |
| 20 Jul 2007 | INR | 107.5 | 107.5 | 104 | 105.65 | 105.65 | -0.8 (-0.75%) | 66,565 |
