| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 190 | 190 | 184.25 | 185.1 | 185.1 | -1.85 (-0.99%) | 15,462 |
| 12 Sep 2022 | INR | 188 | 193.65 | 185.8 | 186.95 | 186.95 | -1.95 (-1.03%) | 42,298 |
| 9 Sep 2022 | INR | 195.15 | 197.05 | 187.5 | 188.9 | 188.9 | -5.95 (-3.05%) | 22,801 |
| 8 Sep 2022 | INR | 198.75 | 198.85 | 193.3 | 194.85 | 194.85 | -6.35 (-3.16%) | 101,232 |
| 7 Sep 2022 | INR | 178.95 | 205.45 | 177.7 | 201.2 | 201.2 | +21.2 (+11.78%) | 304,309 |
| 6 Sep 2022 | INR | 184.5 | 186.95 | 177.95 | 180 | 180 | -3.9 (-2.12%) | 55,941 |
| 5 Sep 2022 | INR | 192 | 192 | 181.45 | 183.9 | 183.9 | -4.05 (-2.15%) | 169,171 |
| 2 Sep 2022 | INR | 158 | 191.5 | 158 | 187.95 | 187.95 | +28.35 (+17.76%) | 436,239 |
| 1 Sep 2022 | INR | 157.7 | 162.5 | 157.7 | 159.6 | 159.6 | -0.7 (-0.44%) | 30,501 |
| 30 Aug 2022 | INR | 159.45 | 161.4 | 157.85 | 160.3 | 160.3 | +3.5 (+2.23%) | 50,267 |
| 29 Aug 2022 | INR | 157.4 | 163.3 | 156.05 | 156.8 | 156.8 | -4.15 (-2.58%) | 20,667 |
| 26 Aug 2022 | INR | 159 | 161.8 | 156 | 160.95 | 160.95 | +1.15 (+0.72%) | 21,785 |
| 25 Aug 2022 | INR | 161 | 161.45 | 155.1 | 159.8 | 159.8 | +0.6 (+0.38%) | 21,790 |
| 24 Aug 2022 | INR | 155 | 160.7 | 154.95 | 159.2 | 159.2 | +4.35 (+2.81%) | 22,901 |
| 23 Aug 2022 | INR | 151.4 | 155.55 | 151.4 | 154.85 | 154.85 | -0.15 (-0.10%) | 11,538 |
| 22 Aug 2022 | INR | 151.5 | 155.2 | 149.9 | 155 | 155 | +0.05 (+0.03%) | 33,606 |
| 19 Aug 2022 | INR | 156.5 | 157.1 | 152.4 | 154.95 | 154.95 | -1.9 (-1.21%) | 16,338 |
| 18 Aug 2022 | INR | 159 | 163.05 | 155.4 | 156.85 | 156.85 | -0.3 (-0.19%) | 37,541 |
| 17 Aug 2022 | INR | 158.5 | 158.5 | 153.05 | 157.15 | 157.15 | +1.1 (+0.70%) | 17,804 |
| 16 Aug 2022 | INR | 153 | 158.25 | 151.1 | 156.05 | 156.05 | +4.1 (+2.70%) | 17,928 |
| 12 Aug 2022 | INR | 154.25 | 154.45 | 151 | 151.95 | 151.95 | -1.6 (-1.04%) | 8,088 |
| 11 Aug 2022 | INR | 157.8 | 158.8 | 153 | 153.55 | 153.55 | -1.8 (-1.16%) | 14,908 |
| 10 Aug 2022 | INR | 156.4 | 156.7 | 153.75 | 155.35 | 155.35 | +3.05 (+2.00%) | 11,760 |
| 8 Aug 2022 | INR | 156.05 | 158.5 | 151.65 | 152.3 | 152.3 | -3.7 (-2.37%) | 17,088 |
| 5 Aug 2022 | INR | 155 | 158.95 | 153.45 | 156 | 156 | +2.65 (+1.73%) | 42,707 |
| 4 Aug 2022 | INR | 154.5 | 155.05 | 151.7 | 153.35 | 153.35 | +0.05 (+0.03%) | 20,003 |
| 3 Aug 2022 | INR | 153.85 | 154.2 | 148.9 | 153.3 | 153.3 | -0.6 (-0.39%) | 32,578 |
| 2 Aug 2022 | INR | 148.1 | 154.4 | 146.6 | 153.9 | 153.9 | +4.5 (+3.01%) | 27,245 |
| 1 Aug 2022 | INR | 151.15 | 153 | 148.3 | 149.4 | 149.4 | -1.6 (-1.06%) | 11,915 |
| 29 Jul 2022 | INR | 156.45 | 156.45 | 147.7 | 151 | 151 | -1.8 (-1.18%) | 54,320 |
