| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 103.9 | 103.9 | 98 | 100.2 | 100.2 | -0.25 (-0.25%) | 20,876 |
| 20 Apr 2007 | INR | 98 | 102 | 97.5 | 100.45 | 100.45 | +2.7 (+2.76%) | 23,257 |
| 19 Apr 2007 | INR | 98.2 | 98.85 | 96.6 | 97.75 | 97.75 | -0.1 (-0.10%) | 9,147 |
| 18 Apr 2007 | INR | 98 | 98.85 | 95.1 | 97.85 | 97.85 | -0.4 (-0.41%) | 8,884 |
| 17 Apr 2007 | INR | 102.8 | 102.8 | 97.65 | 98.25 | 98.25 | -3.75 (-3.68%) | 17,422 |
| 16 Apr 2007 | INR | 104.6 | 105.4 | 101 | 102 | 102 | -1.55 (-1.50%) | 20,732 |
| 13 Apr 2007 | INR | 98.15 | 106 | 97 | 103.55 | 103.55 | +5.9 (+6.04%) | 95,237 |
| 12 Apr 2007 | INR | 95.1 | 98.5 | 95.1 | 97.65 | 97.65 | +0.75 (+0.77%) | 43,145 |
| 11 Apr 2007 | INR | 94.3 | 97.35 | 94.25 | 96.9 | 96.9 | +1.35 (+1.41%) | 15,073 |
| 10 Apr 2007 | INR | 96 | 96 | 94.6 | 95.55 | 95.55 | +1.25 (+1.33%) | 67,594 |
| 9 Apr 2007 | INR | 99 | 99.8 | 94.25 | 94.3 | 94.3 | -2.05 (-2.13%) | 11,493 |
| 5 Apr 2007 | INR | 91.5 | 98 | 91.5 | 96.35 | 96.35 | +2.95 (+3.16%) | 32,763 |
| 4 Apr 2007 | INR | 91.1 | 94.2 | 91.1 | 93.4 | 93.4 | +0.85 (+0.92%) | 21,250 |
| 3 Apr 2007 | INR | 93.5 | 93.9 | 91.25 | 92.55 | 92.55 | +1.3 (+1.42%) | 25,168 |
| 2 Apr 2007 | INR | 93 | 93 | 90.75 | 91.25 | 91.25 | -2.85 (-3.03%) | 11,236 |
| 30 Mar 2007 | INR | 92.9 | 95.5 | 91.2 | 94.1 | 94.1 | +3.25 (+3.58%) | 28,105 |
| 29 Mar 2007 | INR | 91.5 | 92.5 | 89.75 | 90.85 | 90.85 | -0.8 (-0.87%) | 64,000 |
| 28 Mar 2007 | INR | 92.5 | 94 | 90.25 | 91.65 | 91.65 | -2.45 (-2.60%) | 74,494 |
| 26 Mar 2007 | INR | 94.6 | 95.5 | 91.5 | 94.1 | 94.1 | -0.85 (-0.90%) | 26,761 |
| 23 Mar 2007 | INR | 94 | 96 | 93 | 94.95 | 94.95 | +0.9 (+0.96%) | 12,580 |
| 22 Mar 2007 | INR | 96 | 96.95 | 93.25 | 94.05 | 94.05 | -2.2 (-2.29%) | 17,909 |
| 21 Mar 2007 | INR | 94.1 | 96.25 | 94.1 | 96.25 | 96.25 | +1.65 (+1.74%) | 16,184 |
| 20 Mar 2007 | INR | 93.05 | 95.4 | 93.05 | 94.6 | 94.6 | +0.6 (+0.64%) | 8,676 |
| 19 Mar 2007 | INR | 94 | 94.2 | 92.05 | 94 | 94 | +1.45 (+1.57%) | 14,954 |
| 16 Mar 2007 | INR | 94 | 94.3 | 92.3 | 92.55 | 92.55 | -1.35 (-1.44%) | 56,920 |
| 15 Mar 2007 | INR | 95 | 95.7 | 93.5 | 93.9 | 93.9 | -0.25 (-0.27%) | 88,858 |
| 14 Mar 2007 | INR | 93.65 | 94.5 | 92.1 | 94.15 | 94.15 | -0.5 (-0.53%) | 140,623 |
| 13 Mar 2007 | INR | 93 | 95.55 | 92 | 94.65 | 94.65 | +1.65 (+1.77%) | 19,926 |
| 12 Mar 2007 | INR | 95 | 95 | 92 | 93 | 93 | -1.25 (-1.33%) | 17,248 |
| 9 Mar 2007 | INR | 95.95 | 95.95 | 93.1 | 94.25 | 94.25 | -1.75 (-1.82%) | 23,392 |
