| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 91 | 97.5 | 91 | 96 | 96 | +2.95 (+3.17%) | 19,271 |
| 7 Mar 2007 | INR | 92.7 | 93.5 | 92 | 93.05 | 93.05 | +0.75 (+0.81%) | 36,563 |
| 6 Mar 2007 | INR | 92 | 98 | 90 | 92.3 | 92.3 | +0.25 (+0.27%) | 70,067 |
| 5 Mar 2007 | INR | 93.1 | 94.5 | 88.15 | 92.05 | 92.05 | -3.65 (-3.81%) | 95,963 |
| 2 Mar 2007 | INR | 95.25 | 98.5 | 94 | 95.7 | 95.7 | +1.7 (+1.81%) | 36,139 |
| 1 Mar 2007 | INR | 94 | 95.5 | 93.5 | 94 | 94 | -0.15 (-0.16%) | 169,629 |
| 28 Feb 2007 | INR | 90.95 | 97.5 | 89 | 94.15 | 94.15 | +0.2 (+0.21%) | 38,841 |
| 27 Feb 2007 | INR | 93 | 95 | 93 | 93.95 | 93.95 | +0.2 (+0.21%) | 11,212 |
| 26 Feb 2007 | INR | 91.5 | 94.4 | 91.5 | 93.75 | 93.75 | +0.75 (+0.81%) | 63,813 |
| 23 Feb 2007 | INR | 93.15 | 95.5 | 92.5 | 93 | 93 | -1.8 (-1.90%) | 36,795 |
| 22 Feb 2007 | INR | 95.05 | 95.6 | 93.95 | 94.8 | 94.8 | -0.2 (-0.21%) | 288,088 |
| 21 Feb 2007 | INR | 95.25 | 96.5 | 94.5 | 95 | 95 | -0.9 (-0.94%) | 236,156 |
| 20 Feb 2007 | INR | 94.5 | 96.3 | 94.1 | 95.9 | 95.9 | +1.25 (+1.32%) | 25,273 |
| 19 Feb 2007 | INR | 95 | 95.95 | 94 | 94.65 | 94.65 | +0.25 (+0.26%) | 33,498 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 95.5 | 96.5 | 94 | 94.4 | 94.4 | -0.25 (-0.26%) | 101,529 |
| 14 Feb 2007 | INR | 94.15 | 95.25 | 94.15 | 94.65 | 94.65 | -0.35 (-0.37%) | 125,359 |
| 13 Feb 2007 | INR | 94.1 | 97 | 94 | 95 | 95 | -0.05 (-0.05%) | 111,509 |
| 12 Feb 2007 | INR | 95 | 96.9 | 94.5 | 95.05 | 95.05 | 0.0 (0.0%) | 49,112 |
| 9 Feb 2007 | INR | 97.1 | 97.1 | 95 | 95.05 | 95.05 | -1.1 (-1.14%) | 38,534 |
| 8 Feb 2007 | INR | 97.8 | 98 | 96 | 96.15 | 96.15 | -0.95 (-0.98%) | 15,684 |
| 7 Feb 2007 | INR | 98.5 | 99 | 96.5 | 97.1 | 97.1 | -1.35 (-1.37%) | 37,754 |
| 6 Feb 2007 | INR | 97.95 | 99.5 | 97.25 | 98.45 | 98.45 | +1 (+1.03%) | 72,798 |
| 5 Feb 2007 | INR | 98.5 | 98.5 | 96.7 | 97.45 | 97.45 | +0.85 (+0.88%) | 87,580 |
| 2 Feb 2007 | INR | 98.05 | 99.5 | 96.05 | 96.6 | 96.6 | -1.4 (-1.43%) | 65,855 |
| 1 Feb 2007 | INR | 100 | 100 | 96.8 | 98 | 98 | -1.75 (-1.75%) | 170,287 |
| 31 Jan 2007 | INR | 99.95 | 101 | 97 | 99.75 | 99.75 | +0.35 (+0.35%) | 111,729 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 100.9 | 101.25 | 98.9 | 99.4 | 99.4 | -1.3 (-1.29%) | 59,861 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
