| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 100.1 | 102 | 99.6 | 100.7 | 100.7 | +0.65 (+0.65%) | 668,262 |
| 24 Jan 2007 | INR | 101.6 | 101.8 | 99.05 | 100.05 | 100.05 | -1.3 (-1.28%) | 73,652 |
| 23 Jan 2007 | INR | 101.8 | 102 | 101.25 | 101.35 | 101.35 | -0.1 (-0.10%) | 47,324 |
| 22 Jan 2007 | INR | 102.35 | 102.5 | 101.25 | 101.45 | 101.45 | -0.15 (-0.15%) | 105,823 |
| 19 Jan 2007 | INR | 101.1 | 102.5 | 101.1 | 101.6 | 101.6 | -0.1 (-0.10%) | 169,641 |
| 18 Jan 2007 | INR | 102.85 | 103.8 | 101.1 | 101.7 | 101.7 | -0.2 (-0.20%) | 111,239 |
| 17 Jan 2007 | INR | 102.65 | 102.7 | 101.35 | 101.9 | 101.9 | 0.0 (0.0%) | 105,643 |
| 16 Jan 2007 | INR | 102.95 | 104 | 101.15 | 101.9 | 101.9 | -0.4 (-0.39%) | 99,911 |
| 15 Jan 2007 | INR | 103.35 | 104.4 | 102 | 102.3 | 102.3 | -0.35 (-0.34%) | 51,227 |
| 12 Jan 2007 | INR | 102.6 | 105 | 102.15 | 102.65 | 102.65 | +0.3 (+0.29%) | 59,435 |
| 11 Jan 2007 | INR | 101.2 | 103.4 | 100.1 | 102.35 | 102.35 | +0.4 (+0.39%) | 39,312 |
| 10 Jan 2007 | INR | 102.25 | 103.5 | 101.15 | 101.95 | 101.95 | -1.6 (-1.55%) | 49,247 |
| 9 Jan 2007 | INR | 105.9 | 105.9 | 102.5 | 103.55 | 103.55 | -0.8 (-0.77%) | 65,332 |
| 8 Jan 2007 | INR | 103.6 | 104.35 | 103 | 104.35 | 104.35 | +0.6 (+0.58%) | 31,987 |
| 5 Jan 2007 | INR | 104.9 | 106 | 103.5 | 103.75 | 103.75 | -0.8 (-0.77%) | 129,663 |
| 4 Jan 2007 | INR | 105.9 | 107.5 | 104.1 | 104.55 | 104.55 | -0.1 (-0.10%) | 93,442 |
| 3 Jan 2007 | INR | 105.95 | 105.95 | 103.9 | 104.65 | 104.65 | -1.1 (-1.04%) | 807,478 |
| 2 Jan 2007 | INR | 105.5 | 107.45 | 104.1 | 105.75 | 105.75 | +0.85 (+0.81%) | 108,464 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 107.4 | 107.4 | 102.75 | 104.9 | 104.9 | -0.85 (-0.80%) | 802,261 |
| 28 Dec 2006 | INR | 111.3 | 111.4 | 101 | 105.75 | 105.75 | -4.45 (-4.04%) | 207,781 |
| 27 Dec 2006 | INR | 104 | 114.9 | 104 | 110.2 | 110.2 | +6.6 (+6.37%) | 2,115,520 |
| 26 Dec 2006 | INR | 105.45 | 105.45 | 103.2 | 103.6 | 103.6 | -1.45 (-1.38%) | 30,357 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 103.1 | 105.9 | 103.1 | 105.05 | 105.05 | +0.35 (+0.33%) | 38,490 |
| 21 Dec 2006 | INR | 105.5 | 106.45 | 104.2 | 104.7 | 104.7 | -0.5 (-0.48%) | 25,054 |
| 20 Dec 2006 | INR | 105.45 | 107.7 | 104.05 | 105.2 | 105.2 | +0.15 (+0.14%) | 45,899 |
| 19 Dec 2006 | INR | 106 | 106 | 104 | 105.05 | 105.05 | -0.05 (-0.05%) | 82,788 |
| 18 Dec 2006 | INR | 104 | 107 | 102.4 | 105.1 | 105.1 | +2.8 (+2.74%) | 206,459 |
| 15 Dec 2006 | INR | 102.5 | 105 | 101 | 102.3 | 102.3 | +0.35 (+0.34%) | 50,040 |
