| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 100.5 | 101.5 | 98.9 | 99.45 | 99.45 | -0.05 (-0.05%) | 100,486 |
| 1 Nov 2006 | INR | 103.5 | 103.65 | 99.25 | 99.5 | 99.5 | -2.8 (-2.74%) | 121,211 |
| 31 Oct 2006 | INR | 101.25 | 104 | 99 | 102.3 | 102.3 | +1.9 (+1.89%) | 152,206 |
| 30 Oct 2006 | INR | 100 | 101 | 99.5 | 100.4 | 100.4 | +0.65 (+0.65%) | 41,243 |
| 27 Oct 2006 | INR | 101 | 101.5 | 99.6 | 99.75 | 99.75 | -0.25 (-0.25%) | 34,193 |
| 26 Oct 2006 | INR | 101.05 | 102 | 99.5 | 100 | 100 | -1.85 (-1.82%) | 43,624 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 103 | 103 | 101 | 101.85 | 101.85 | +0.6 (+0.59%) | 23,091 |
| 20 Oct 2006 | INR | 99.6 | 102.5 | 99 | 101.25 | 101.25 | +2.2 (+2.22%) | 83,412 |
| 19 Oct 2006 | INR | 100 | 101.9 | 98.7 | 99.05 | 99.05 | -0.15 (-0.15%) | 32,211 |
| 18 Oct 2006 | INR | 99.5 | 101 | 98.65 | 99.2 | 99.2 | +0.2 (+0.20%) | 52,007 |
| 17 Oct 2006 | INR | 101.4 | 101.9 | 98.5 | 99 | 99 | -2.15 (-2.13%) | 64,101 |
| 16 Oct 2006 | INR | 103.3 | 103.3 | 100.25 | 101.15 | 101.15 | -0.5 (-0.49%) | 57,122 |
| 13 Oct 2006 | INR | 103.8 | 103.85 | 101 | 101.65 | 101.65 | -0.55 (-0.54%) | 92,740 |
| 12 Oct 2006 | INR | 105 | 105 | 102 | 102.2 | 102.2 | -1.1 (-1.06%) | 38,591 |
| 11 Oct 2006 | INR | 105 | 105.7 | 102.6 | 103.3 | 103.3 | -1.7 (-1.62%) | 42,163 |
| 10 Oct 2006 | INR | 106.65 | 107.5 | 104.1 | 105 | 105 | -0.5 (-0.47%) | 42,079 |
| 9 Oct 2006 | INR | 107 | 107 | 104 | 105.5 | 105.5 | -1.75 (-1.63%) | 54,424 |
| 6 Oct 2006 | INR | 102.1 | 108.15 | 101.55 | 107.25 | 107.25 | +4.95 (+4.84%) | 150,687 |
| 5 Oct 2006 | INR | 102.75 | 103 | 101.35 | 102.3 | 102.3 | +1.5 (+1.49%) | 31,439 |
| 4 Oct 2006 | INR | 103.95 | 104.3 | 100 | 100.8 | 100.8 | -1.45 (-1.42%) | 149,692 |
| 3 Oct 2006 | INR | 103 | 103.9 | 102 | 102.25 | 102.25 | +0.35 (+0.34%) | 29,427 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 102.15 | 105 | 101.7 | 101.9 | 101.9 | +0.1 (+0.10%) | 57,082 |
| 28 Sep 2006 | INR | 103.95 | 103.95 | 101.5 | 101.8 | 101.8 | -1.5 (-1.45%) | 44,111 |
| 27 Sep 2006 | INR | 104 | 105.1 | 102.55 | 103.3 | 103.3 | -0.55 (-0.53%) | 61,890 |
| 26 Sep 2006 | INR | 103.9 | 105.5 | 103 | 103.85 | 103.85 | +1.35 (+1.32%) | 88,101 |
| 25 Sep 2006 | INR | 102 | 104.9 | 101.35 | 102.5 | 102.5 | +0.6 (+0.59%) | 660,934 |
| 22 Sep 2006 | INR | 108.1 | 109.5 | 101 | 101.9 | 101.9 | -5.7 (-5.30%) | 179,407 |
