| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 105.05 | 111 | 103.6 | 107.6 | 107.6 | +4.4 (+4.26%) | 175,045 |
| 20 Sep 2006 | INR | 104 | 104.85 | 101.25 | 103.2 | 103.2 | -2.35 (-2.23%) | 70,127 |
| 19 Sep 2006 | INR | 110 | 111.45 | 104 | 105.55 | 105.55 | -3.5 (-3.21%) | 210,441 |
| 18 Sep 2006 | INR | 112 | 112 | 106 | 109.05 | 109.05 | -2.2 (-1.98%) | 309,662 |
| 15 Sep 2006 | INR | 114 | 114 | 110.25 | 111.25 | 111.25 | -2.6 (-2.28%) | 174,422 |
| 14 Sep 2006 | INR | 118 | 118.5 | 113.05 | 113.85 | 113.85 | -3.95 (-3.35%) | 190,218 |
| 13 Sep 2006 | INR | 126.7 | 127 | 117.1 | 117.8 | 117.8 | -2.9 (-2.40%) | 495,499 |
| 12 Sep 2006 | INR | 115 | 126 | 111.15 | 120.7 | 120.7 | 0.0 (0.0%) | 1,748,830 |
