| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 155.9 | 156.45 | 151.15 | 152.8 | 152.8 | +3.2 (+2.14%) | 65,394 |
| 27 Jul 2022 | INR | 154.8 | 154.8 | 148.3 | 149.6 | 149.6 | -5.2 (-3.36%) | 88,387 |
| 26 Jul 2022 | INR | 144 | 158.9 | 144 | 154.8 | 154.8 | +10.7 (+7.43%) | 296,204 |
| 25 Jul 2022 | INR | 140.9 | 144.5 | 138.6 | 144.1 | 144.1 | +3.8 (+2.71%) | 55,069 |
| 22 Jul 2022 | INR | 138.35 | 140.75 | 134.95 | 140.3 | 140.3 | +2.15 (+1.56%) | 30,143 |
| 21 Jul 2022 | INR | 132.8 | 138.6 | 131.3 | 138.15 | 138.15 | +6.35 (+4.82%) | 53,702 |
| 20 Jul 2022 | INR | 130.1 | 135.25 | 130.1 | 131.8 | 131.8 | +1.5 (+1.15%) | 31,574 |
| 19 Jul 2022 | INR | 133.95 | 133.95 | 130.05 | 130.3 | 130.3 | -2 (-1.51%) | 11,586 |
| 18 Jul 2022 | INR | 132.95 | 135 | 130.15 | 132.3 | 132.3 | +1.8 (+1.38%) | 25,800 |
| 15 Jul 2022 | INR | 132.15 | 132.5 | 129.7 | 130.5 | 130.5 | +0.5 (+0.38%) | 10,852 |
| 14 Jul 2022 | INR | 129.05 | 131.6 | 128.45 | 130 | 130 | -0.65 (-0.50%) | 12,767 |
| 13 Jul 2022 | INR | 135 | 135.8 | 129.45 | 130.65 | 130.65 | -2.75 (-2.06%) | 38,310 |
| 12 Jul 2022 | INR | 134.35 | 135.5 | 132.7 | 133.4 | 133.4 | -0.9 (-0.67%) | 18,107 |
| 11 Jul 2022 | INR | 133.1 | 136.55 | 133.1 | 134.3 | 134.3 | +0.4 (+0.30%) | 22,100 |
| 8 Jul 2022 | INR | 131 | 135.6 | 130.3 | 133.9 | 133.9 | +3.85 (+2.96%) | 30,018 |
| 7 Jul 2022 | INR | 129.7 | 132.15 | 128.3 | 130.05 | 130.05 | +2.3 (+1.80%) | 34,824 |
| 6 Jul 2022 | INR | 129 | 129 | 126.65 | 127.75 | 127.75 | -0.15 (-0.12%) | 18,694 |
| 5 Jul 2022 | INR | 127.4 | 129.6 | 126.7 | 127.9 | 127.9 | +1.35 (+1.07%) | 20,657 |
| 4 Jul 2022 | INR | 129.25 | 129.25 | 126 | 126.55 | 126.55 | +0.05 (+0.04%) | 60,751 |
| 1 Jul 2022 | INR | 124.85 | 127.95 | 124.35 | 126.5 | 126.5 | +1.8 (+1.44%) | 9,262 |
| 30 Jun 2022 | INR | 124.95 | 126.4 | 124.45 | 124.7 | 124.7 | -1.6 (-1.27%) | 14,368 |
| 29 Jun 2022 | INR | 123.8 | 128.5 | 123.55 | 126.3 | 126.3 | +1.1 (+0.88%) | 27,075 |
| 28 Jun 2022 | INR | 126.6 | 126.8 | 124.45 | 125.2 | 125.2 | 0.0 (0.0%) | 16,815 |
| 27 Jun 2022 | INR | 127.6 | 128.8 | 124.75 | 125.2 | 125.2 | -0.2 (-0.16%) | 38,463 |
| 24 Jun 2022 | INR | 126.15 | 129.9 | 125.1 | 125.4 | 125.4 | -0.25 (-0.20%) | 9,541 |
| 23 Jun 2022 | INR | 127.4 | 127.75 | 124.1 | 125.65 | 125.65 | +0.95 (+0.76%) | 57,582 |
| 22 Jun 2022 | INR | 124.4 | 128.1 | 122.3 | 124.7 | 124.7 | -1.5 (-1.19%) | 134,290 |
| 21 Jun 2022 | INR | 122.8 | 127.35 | 122.3 | 126.2 | 126.2 | +4.25 (+3.49%) | 86,327 |
| 20 Jun 2022 | INR | 126 | 126.05 | 120.5 | 121.95 | 121.95 | -3 (-2.40%) | 49,933 |
| 17 Jun 2022 | INR | 127.55 | 128.3 | 123.6 | 124.95 | 124.95 | -4.7 (-3.63%) | 39,168 |
