| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 163.4 | 164 | 148.6 | 150.15 | 150.15 | -9 (-5.66%) | 177,291 |
| 4 May 2022 | INR | 167 | 169.4 | 155.85 | 159.15 | 159.15 | -6.65 (-4.01%) | 149,957 |
| 2 May 2022 | INR | 156.25 | 167.65 | 156.25 | 165.8 | 165.8 | +5.35 (+3.33%) | 159,691 |
| 29 Apr 2022 | INR | 162 | 165.2 | 158.9 | 160.45 | 160.45 | -1.15 (-0.71%) | 70,267 |
| 28 Apr 2022 | INR | 156.9 | 163.6 | 156.9 | 161.6 | 161.6 | +5.55 (+3.56%) | 110,645 |
| 27 Apr 2022 | INR | 154.05 | 158.5 | 154.05 | 156.05 | 156.05 | -1.5 (-0.95%) | 34,685 |
| 26 Apr 2022 | INR | 151.05 | 161.4 | 151.05 | 157.55 | 157.55 | +6.5 (+4.30%) | 81,327 |
| 25 Apr 2022 | INR | 154.5 | 157.45 | 149.65 | 151.05 | 151.05 | -7.65 (-4.82%) | 72,034 |
| 22 Apr 2022 | INR | 159.85 | 162.8 | 157.3 | 158.7 | 158.7 | -2.15 (-1.34%) | 65,816 |
| 21 Apr 2022 | INR | 160.25 | 164 | 160 | 160.85 | 160.85 | +0.3 (+0.19%) | 37,655 |
| 20 Apr 2022 | INR | 159.5 | 161.9 | 157.1 | 160.55 | 160.55 | +0.8 (+0.50%) | 66,417 |
| 19 Apr 2022 | INR | 165 | 165 | 155.7 | 159.75 | 159.75 | -1.25 (-0.78%) | 39,338 |
| 18 Apr 2022 | INR | 161.2 | 164.05 | 160 | 161 | 161 | -4.65 (-2.81%) | 66,307 |
| 13 Apr 2022 | INR | 162.4 | 167.3 | 161.55 | 165.65 | 165.65 | +4.7 (+2.92%) | 59,805 |
| 12 Apr 2022 | INR | 167 | 167 | 158.7 | 160.95 | 160.95 | -5.25 (-3.16%) | 66,974 |
| 11 Apr 2022 | INR | 169.95 | 169.95 | 165.45 | 166.2 | 166.2 | -0.85 (-0.51%) | 26,977 |
| 8 Apr 2022 | INR | 165.45 | 168.5 | 163 | 167.05 | 167.05 | +4.95 (+3.05%) | 86,909 |
| 7 Apr 2022 | INR | 166.5 | 167.7 | 161.3 | 162.1 | 162.1 | -4.4 (-2.64%) | 67,853 |
| 6 Apr 2022 | INR | 158.45 | 171.6 | 158.45 | 166.5 | 166.5 | +6.25 (+3.90%) | 322,951 |
| 5 Apr 2022 | INR | 159.9 | 163.8 | 158 | 160.25 | 160.25 | +2.9 (+1.84%) | 108,206 |
| 4 Apr 2022 | INR | 159.25 | 162 | 156.2 | 157.35 | 157.35 | -1.9 (-1.19%) | 73,745 |
| 1 Apr 2022 | INR | 154 | 160.85 | 154 | 159.25 | 159.25 | +4.95 (+3.21%) | 81,155 |
| 31 Mar 2022 | INR | 153.7 | 157 | 152.3 | 154.3 | 154.3 | +0.6 (+0.39%) | 61,799 |
| 30 Mar 2022 | INR | 162.65 | 162.65 | 151.8 | 153.7 | 153.7 | -4.4 (-2.78%) | 116,493 |
| 29 Mar 2022 | INR | 160.8 | 160.8 | 152.9 | 158.1 | 158.1 | -0.5 (-0.32%) | 160,051 |
| 28 Mar 2022 | INR | 151.95 | 161.8 | 151.95 | 158.6 | 158.6 | +9.7 (+6.51%) | 446,201 |
| 25 Mar 2022 | INR | 138 | 149.8 | 138 | 148.9 | 148.9 | +10.65 (+7.70%) | 191,488 |
| 24 Mar 2022 | INR | 138.4 | 140.4 | 136.2 | 138.25 | 138.25 | -0.15 (-0.11%) | 25,290 |
| 23 Mar 2022 | INR | 140.75 | 143.6 | 137.6 | 138.4 | 138.4 | +1.2 (+0.87%) | 94,328 |
| 22 Mar 2022 | INR | 139 | 140.35 | 136.3 | 137.2 | 137.2 | -1.7 (-1.22%) | 56,495 |
