| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 139.45 | 140.05 | 134.75 | 138.9 | 138.9 | -0.2 (-0.14%) | 37,053 |
| 17 Mar 2022 | INR | 130.5 | 142 | 129.8 | 139.1 | 139.1 | +10.3 (+8.00%) | 153,323 |
| 16 Mar 2022 | INR | 124.95 | 129.1 | 123.65 | 128.8 | 128.8 | +5.05 (+4.08%) | 70,107 |
| 15 Mar 2022 | INR | 124.8 | 125.25 | 122.5 | 123.75 | 123.75 | -1 (-0.80%) | 45,403 |
| 14 Mar 2022 | INR | 123.9 | 126.1 | 121.65 | 124.75 | 124.75 | +1.6 (+1.30%) | 32,845 |
| 11 Mar 2022 | INR | 129.6 | 129.6 | 122.85 | 123.15 | 123.15 | -1.6 (-1.28%) | 30,610 |
| 10 Mar 2022 | INR | 129.8 | 129.85 | 123.25 | 124.75 | 124.75 | -1.25 (-0.99%) | 50,726 |
| 9 Mar 2022 | INR | 126.85 | 130.85 | 124.65 | 126 | 126 | +0.75 (+0.60%) | 83,789 |
| 8 Mar 2022 | INR | 122.6 | 127.85 | 122.4 | 125.25 | 125.25 | +0.45 (+0.36%) | 80,900 |
| 7 Mar 2022 | INR | 125.15 | 126.7 | 123.05 | 124.8 | 124.8 | -2.8 (-2.19%) | 39,658 |
| 4 Mar 2022 | INR | 129.8 | 131.6 | 126.55 | 127.6 | 127.6 | -5.35 (-4.02%) | 43,214 |
| 3 Mar 2022 | INR | 130.8 | 134 | 130.5 | 132.95 | 132.95 | +4.25 (+3.30%) | 69,387 |
| 2 Mar 2022 | INR | 129.55 | 130.9 | 127.9 | 128.7 | 128.7 | -0.85 (-0.66%) | 10,005 |
| 28 Feb 2022 | INR | 129.25 | 129.95 | 126.3 | 129.55 | 129.55 | -0.3 (-0.23%) | 23,259 |
| 25 Feb 2022 | INR | 125.2 | 130.6 | 125.2 | 129.85 | 129.85 | +4.65 (+3.71%) | 15,314 |
| 24 Feb 2022 | INR | 127.1 | 129.55 | 124.9 | 125.2 | 125.2 | -6.75 (-5.12%) | 65,670 |
| 23 Feb 2022 | INR | 130.45 | 134.8 | 130.45 | 131.95 | 131.95 | +1.5 (+1.15%) | 47,699 |
| 22 Feb 2022 | INR | 135.5 | 139 | 126.9 | 130.45 | 130.45 | -6.7 (-4.89%) | 108,465 |
| 21 Feb 2022 | INR | 137.45 | 142.15 | 136.35 | 137.15 | 137.15 | -2.1 (-1.51%) | 48,936 |
| 18 Feb 2022 | INR | 143.5 | 143.5 | 137 | 139.25 | 139.25 | -0.3 (-0.21%) | 20,039 |
| 17 Feb 2022 | INR | 137.8 | 140.5 | 137.75 | 139.55 | 139.55 | +2.55 (+1.86%) | 37,170 |
| 16 Feb 2022 | INR | 140.7 | 140.7 | 136.05 | 137 | 137 | +0.25 (+0.18%) | 23,587 |
| 15 Feb 2022 | INR | 133.05 | 140.4 | 130 | 136.75 | 136.75 | +4.2 (+3.17%) | 15,196 |
| 14 Feb 2022 | INR | 133 | 135.5 | 131.05 | 132.55 | 132.55 | -1.45 (-1.08%) | 95,512 |
| 11 Feb 2022 | INR | 137 | 137 | 132.8 | 134 | 134 | -2.35 (-1.72%) | 13,468 |
| 10 Feb 2022 | INR | 145.45 | 145.45 | 136 | 136.35 | 136.35 | -0.95 (-0.69%) | 16,034 |
| 9 Feb 2022 | INR | 139.15 | 140.6 | 135 | 137.3 | 137.3 | -1.5 (-1.08%) | 27,229 |
| 8 Feb 2022 | INR | 142 | 142.8 | 138.1 | 138.8 | 138.8 | -3.2 (-2.25%) | 16,245 |
| 7 Feb 2022 | INR | 143.75 | 145.6 | 141 | 142 | 142 | +1.2 (+0.85%) | 38,407 |
| 4 Feb 2022 | INR | 148.4 | 148.4 | 139.45 | 140.8 | 140.8 | -6.55 (-4.45%) | 93,649 |
