| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 141.8 | 148 | 140.4 | 147.35 | 147.35 | +5.15 (+3.62%) | 58,325 |
| 2 Feb 2022 | INR | 141.9 | 143.9 | 138.65 | 142.2 | 142.2 | +2.15 (+1.54%) | 16,842 |
| 1 Feb 2022 | INR | 141.8 | 143.45 | 139.3 | 140.05 | 140.05 | -0.4 (-0.28%) | 16,647 |
| 31 Jan 2022 | INR | 143.95 | 147.4 | 138.3 | 140.45 | 140.45 | +4.3 (+3.16%) | 60,640 |
| 28 Jan 2022 | INR | 135 | 140 | 134.85 | 136.15 | 136.15 | +0.75 (+0.55%) | 31,269 |
| 27 Jan 2022 | INR | 130.7 | 136.8 | 130.7 | 135.4 | 135.4 | +2 (+1.50%) | 10,177 |
| 25 Jan 2022 | INR | 129.15 | 134.35 | 127.7 | 133.4 | 133.4 | +2.7 (+2.07%) | 10,168 |
| 24 Jan 2022 | INR | 139 | 140.1 | 128.95 | 130.7 | 130.7 | -8.65 (-6.21%) | 55,422 |
| 21 Jan 2022 | INR | 138 | 141 | 134.4 | 139.35 | 139.35 | +1.15 (+0.83%) | 48,296 |
| 20 Jan 2022 | INR | 137.1 | 141.35 | 136.3 | 138.2 | 138.2 | -0.6 (-0.43%) | 21,295 |
| 19 Jan 2022 | INR | 137.95 | 140.75 | 135.8 | 138.8 | 138.8 | -0.3 (-0.22%) | 11,256 |
| 18 Jan 2022 | INR | 154.9 | 154.9 | 137.95 | 139.1 | 139.1 | -4.2 (-2.93%) | 35,438 |
| 17 Jan 2022 | INR | 134.4 | 145.5 | 133.85 | 143.3 | 143.3 | +8.55 (+6.35%) | 75,773 |
| 14 Jan 2022 | INR | 133.15 | 138.6 | 132.05 | 134.75 | 134.75 | +0.65 (+0.48%) | 31,164 |
| 13 Jan 2022 | INR | 138.8 | 138.8 | 133.25 | 134.1 | 134.1 | -0.9 (-0.67%) | 11,389 |
| 12 Jan 2022 | INR | 130 | 137.45 | 130 | 135 | 135 | +3.95 (+3.01%) | 58,583 |
| 11 Jan 2022 | INR | 134.5 | 134.5 | 130.55 | 131.05 | 131.05 | -1.15 (-0.87%) | 13,721 |
| 10 Jan 2022 | INR | 127 | 133.5 | 127 | 132.2 | 132.2 | +4.6 (+3.61%) | 24,813 |
| 7 Jan 2022 | INR | 127.45 | 128.35 | 125.75 | 127.6 | 127.6 | +0.1 (+0.08%) | 17,972 |
| 6 Jan 2022 | INR | 125.6 | 128.35 | 125 | 127.5 | 127.5 | +0.55 (+0.43%) | 5,234 |
| 5 Jan 2022 | INR | 126.25 | 127.5 | 124.6 | 126.95 | 126.95 | -0.1 (-0.08%) | 41,853 |
| 4 Jan 2022 | INR | 125 | 128.2 | 125 | 127.05 | 127.05 | +1.9 (+1.52%) | 25,428 |
| 3 Jan 2022 | INR | 126 | 126 | 123.35 | 125.15 | 125.15 | +0.6 (+0.48%) | 28,100 |
| 31 Dec 2021 | INR | 125 | 125.35 | 123.9 | 124.55 | 124.55 | +0.65 (+0.52%) | 14,152 |
| 30 Dec 2021 | INR | 124.1 | 125 | 122.55 | 123.9 | 123.9 | -0.15 (-0.12%) | 23,532 |
| 29 Dec 2021 | INR | 124.55 | 125.3 | 123.05 | 124.05 | 124.05 | +0.8 (+0.65%) | 7,320 |
| 28 Dec 2021 | INR | 122.05 | 124.85 | 121.4 | 123.25 | 123.25 | +2.55 (+2.11%) | 27,908 |
| 27 Dec 2021 | INR | 117.6 | 121.45 | 116.05 | 120.7 | 120.7 | -0.4 (-0.33%) | 34,604 |
| 24 Dec 2021 | INR | 125.75 | 125.75 | 119.4 | 121.1 | 121.1 | -4.05 (-3.24%) | 31,736 |
| 23 Dec 2021 | INR | 124.9 | 125.75 | 122.85 | 125.15 | 125.15 | +4.5 (+3.73%) | 27,581 |
