| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 414.75 | 414.8 | 398.55 | 404.5 | 404.5 | -2.4 (-0.59%) | 14,387 |
| 23 Feb 2024 | INR | 401.45 | 411.15 | 397.75 | 406.9 | 406.9 | +8.5 (+2.13%) | 56,712 |
| 22 Feb 2024 | INR | 406.35 | 409.95 | 391.15 | 398.4 | 398.4 | -2.4 (-0.60%) | 85,401 |
| 21 Feb 2024 | INR | 401.6 | 423 | 396 | 400.8 | 400.8 | +0.65 (+0.16%) | 152,071 |
| 20 Feb 2024 | INR | 405.2 | 485.45 | 390.05 | 400.15 | 400.15 | -4.4 (-1.09%) | 225,475 |
| 19 Feb 2024 | INR | 409.85 | 410.5 | 395.65 | 404.55 | 404.55 | +10.15 (+2.57%) | 20,042 |
| 16 Feb 2024 | INR | 411.55 | 413.65 | 390.65 | 394.4 | 394.4 | -15.2 (-3.71%) | 65,494 |
| 15 Feb 2024 | INR | 397 | 413 | 394.2 | 409.6 | 409.6 | +18 (+4.60%) | 128,044 |
| 14 Feb 2024 | INR | 372.15 | 415.1 | 372.15 | 391.6 | 391.6 | +1.9 (+0.49%) | 57,215 |
| 13 Feb 2024 | INR | 383.1 | 399.3 | 363.7 | 389.7 | 389.7 | -1 (-0.26%) | 32,815 |
| 12 Feb 2024 | INR | 398.75 | 411.75 | 385.3 | 390.7 | 390.7 | -16.1 (-3.96%) | 25,730 |
| 9 Feb 2024 | INR | 414.15 | 420.5 | 387.1 | 406.8 | 406.8 | -6.4 (-1.55%) | 58,391 |
| 8 Feb 2024 | INR | 427.95 | 428.1 | 407.15 | 413.2 | 413.2 | -12.1 (-2.85%) | 183,315 |
| 7 Feb 2024 | INR | 390.1 | 426.15 | 383.5 | 425.3 | 425.3 | +70.15 (+19.75%) | 499,077 |
| 6 Feb 2024 | INR | 349.5 | 358.1 | 344.6 | 355.15 | 355.15 | +10.85 (+3.15%) | 104,348 |
| 5 Feb 2024 | INR | 344 | 347.95 | 335.5 | 344.3 | 344.3 | +5.3 (+1.56%) | 62,064 |
| 2 Feb 2024 | INR | 330.45 | 341.15 | 327 | 339 | 339 | +11.75 (+3.59%) | 30,835 |
| 1 Feb 2024 | INR | 329.5 | 329.5 | 323.1 | 327.25 | 327.25 | -0.55 (-0.17%) | 18,533 |
| 31 Jan 2024 | INR | 325.15 | 329.35 | 319.65 | 327.8 | 327.8 | +8.75 (+2.74%) | 29,118 |
| 30 Jan 2024 | INR | 324 | 324.65 | 313.15 | 319.05 | 319.05 | -4.4 (-1.36%) | 107,535 |
| 29 Jan 2024 | INR | 313.55 | 325 | 309.6 | 323.45 | 323.45 | +13.2 (+4.25%) | 1,586,500 |
| 25 Jan 2024 | INR | 308.75 | 314.65 | 307.35 | 310.25 | 310.25 | +1.6 (+0.52%) | 48,887 |
| 24 Jan 2024 | INR | 298.65 | 315.95 | 297.45 | 308.65 | 308.65 | +13.35 (+4.52%) | 64,991 |
| 23 Jan 2024 | INR | 303.1 | 316 | 293.35 | 295.3 | 295.3 | +1.6 (+0.54%) | 268,594 |
| 20 Jan 2024 | INR | 287.1 | 295 | 287.1 | 293.7 | 293.7 | +4.75 (+1.64%) | 49,374 |
| 19 Jan 2024 | INR | 284.9 | 292.7 | 283.5 | 288.95 | 288.95 | +4.3 (+1.51%) | 41,893 |
| 18 Jan 2024 | INR | 282.05 | 290.35 | 274.9 | 284.65 | 284.65 | +2.2 (+0.78%) | 59,006 |
| 17 Jan 2024 | INR | 287.9 | 288.9 | 280.8 | 282.45 | 282.45 | -6.75 (-2.33%) | 30,724 |
| 16 Jan 2024 | INR | 290.15 | 293.85 | 285.4 | 289.2 | 289.2 | +0.45 (+0.16%) | 52,085 |
| 15 Jan 2024 | INR | 283.45 | 290.95 | 278 | 288.75 | 288.75 | +8 (+2.85%) | 121,802 |
