| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 152.4 | 152.4 | 145.3 | 146.75 | 146.75 | -5.65 (-3.71%) | 26,544 |
| 10 Nov 2021 | INR | 153.6 | 154.95 | 150.9 | 152.4 | 152.4 | +0.4 (+0.26%) | 67,237 |
| 9 Nov 2021 | INR | 152 | 155 | 150.7 | 152 | 152 | +0.2 (+0.13%) | 80,666 |
| 8 Nov 2021 | INR | 141.45 | 152.8 | 141.35 | 151.8 | 151.8 | +10.35 (+7.32%) | 169,482 |
| 4 Nov 2021 | INR | 140.1 | 142.65 | 140.1 | 141.45 | 141.45 | +1.55 (+1.11%) | 7,276 |
| 3 Nov 2021 | INR | 141.65 | 142.45 | 139 | 139.9 | 139.9 | -1.3 (-0.92%) | 46,866 |
| 2 Nov 2021 | INR | 140.9 | 143.85 | 140.4 | 141.2 | 141.2 | +0.9 (+0.64%) | 50,312 |
| 1 Nov 2021 | INR | 138.5 | 141.45 | 137.7 | 140.3 | 140.3 | +1.8 (+1.30%) | 26,420 |
| 29 Oct 2021 | INR | 139 | 140.9 | 135.85 | 138.5 | 138.5 | +0.95 (+0.69%) | 76,374 |
| 28 Oct 2021 | INR | 143.4 | 143.45 | 135.4 | 137.55 | 137.55 | -3.8 (-2.69%) | 59,248 |
| 27 Oct 2021 | INR | 141.25 | 143.5 | 140.65 | 141.35 | 141.35 | +1.65 (+1.18%) | 36,235 |
| 26 Oct 2021 | INR | 139.7 | 144.45 | 139.2 | 139.7 | 139.7 | -0.45 (-0.32%) | 64,736 |
| 25 Oct 2021 | INR | 139.05 | 140.8 | 131.55 | 140.15 | 140.15 | +2.5 (+1.82%) | 82,455 |
| 22 Oct 2021 | INR | 138.55 | 143.2 | 136.35 | 137.65 | 137.65 | -0.6 (-0.43%) | 88,080 |
| 21 Oct 2021 | INR | 144.8 | 144.8 | 136.4 | 138.25 | 138.25 | -3.5 (-2.47%) | 36,270 |
| 20 Oct 2021 | INR | 139.4 | 143.6 | 135.1 | 141.75 | 141.75 | +2.3 (+1.65%) | 159,005 |
| 19 Oct 2021 | INR | 146.95 | 148.95 | 137.1 | 139.45 | 139.45 | -4.35 (-3.03%) | 100,358 |
| 18 Oct 2021 | INR | 143.2 | 145.5 | 142.65 | 143.8 | 143.8 | +2.25 (+1.59%) | 79,274 |
| 14 Oct 2021 | INR | 142 | 143.35 | 140.1 | 141.55 | 141.55 | +0.65 (+0.46%) | 71,631 |
| 13 Oct 2021 | INR | 142 | 143.75 | 139.9 | 140.9 | 140.9 | -0.6 (-0.42%) | 140,563 |
| 12 Oct 2021 | INR | 143.75 | 146.05 | 140.6 | 141.5 | 141.5 | -0.05 (-0.04%) | 116,796 |
| 11 Oct 2021 | INR | 139 | 147.75 | 136.2 | 141.55 | 141.55 | +3.2 (+2.31%) | 389,690 |
| 8 Oct 2021 | INR | 138.1 | 147.35 | 137.45 | 138.35 | 138.35 | +1.7 (+1.24%) | 333,192 |
| 7 Oct 2021 | INR | 134.35 | 137.25 | 132.95 | 136.65 | 136.65 | +4.15 (+3.13%) | 147,795 |
| 6 Oct 2021 | INR | 133 | 137.55 | 130.3 | 132.5 | 132.5 | +0.6 (+0.45%) | 115,407 |
| 5 Oct 2021 | INR | 132.35 | 132.35 | 128.6 | 131.9 | 131.9 | +1.55 (+1.19%) | 60,124 |
| 4 Oct 2021 | INR | 128.5 | 134.6 | 128.1 | 130.35 | 130.35 | +2.3 (+1.80%) | 71,813 |
| 1 Oct 2021 | INR | 129.8 | 131.4 | 127.1 | 128.05 | 128.05 | -0.85 (-0.66%) | 48,698 |
| 30 Sep 2021 | INR | 131.9 | 131.9 | 126.45 | 128.9 | 128.9 | -0.5 (-0.39%) | 107,401 |
| 29 Sep 2021 | INR | 126.9 | 134.8 | 125.9 | 129.4 | 129.4 | +1.65 (+1.29%) | 189,144 |
