| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 103 | 103.65 | 101.55 | 103.35 | 103.35 | -0.05 (-0.05%) | 28,377 |
| 16 Aug 2021 | INR | 105.4 | 105.65 | 103.05 | 103.4 | 103.4 | -1.55 (-1.48%) | 15,850 |
| 13 Aug 2021 | INR | 106.55 | 107 | 104.5 | 104.95 | 104.95 | -0.2 (-0.19%) | 41,468 |
| 12 Aug 2021 | INR | 104 | 105.9 | 103.7 | 105.15 | 105.15 | +2.5 (+2.44%) | 23,211 |
| 11 Aug 2021 | INR | 102.5 | 104.5 | 100.4 | 102.65 | 102.65 | -1.35 (-1.30%) | 27,542 |
| 10 Aug 2021 | INR | 108.7 | 108.7 | 103 | 104 | 104 | -2.65 (-2.48%) | 72,424 |
| 9 Aug 2021 | INR | 109.5 | 109.5 | 106.2 | 106.65 | 106.65 | -1.75 (-1.61%) | 52,535 |
| 6 Aug 2021 | INR | 108.6 | 109.7 | 108.05 | 108.4 | 108.4 | -0.2 (-0.18%) | 30,187 |
| 5 Aug 2021 | INR | 108 | 109.5 | 105.7 | 108.6 | 108.6 | +0.5 (+0.46%) | 52,385 |
| 4 Aug 2021 | INR | 110.45 | 111.85 | 107.1 | 108.1 | 108.1 | -1.35 (-1.23%) | 43,146 |
| 3 Aug 2021 | INR | 112 | 112 | 109 | 109.45 | 109.45 | -1.65 (-1.49%) | 87,968 |
| 2 Aug 2021 | INR | 113.5 | 113.5 | 110.9 | 111.1 | 111.1 | -0.15 (-0.13%) | 35,300 |
| 30 Jul 2021 | INR | 112.5 | 113.8 | 110.9 | 111.25 | 111.25 | -1.5 (-1.33%) | 113,154 |
| 29 Jul 2021 | INR | 112.5 | 114.25 | 111.25 | 112.75 | 112.75 | +1.35 (+1.21%) | 34,958 |
| 28 Jul 2021 | INR | 112.45 | 113.15 | 109.9 | 111.4 | 111.4 | -0.95 (-0.85%) | 35,796 |
| 27 Jul 2021 | INR | 114.9 | 114.9 | 112 | 112.35 | 112.35 | -0.35 (-0.31%) | 65,992 |
| 26 Jul 2021 | INR | 113 | 115.25 | 111.75 | 112.7 | 112.7 | -0.65 (-0.57%) | 56,011 |
| 23 Jul 2021 | INR | 112.5 | 114 | 108.1 | 113.35 | 113.35 | +1.1 (+0.98%) | 53,793 |
| 22 Jul 2021 | INR | 111.05 | 113.25 | 110.85 | 112.25 | 112.25 | +1.95 (+1.77%) | 172,009 |
| 20 Jul 2021 | INR | 112 | 113 | 108.8 | 110.3 | 110.3 | -3.5 (-3.08%) | 51,835 |
| 19 Jul 2021 | INR | 112.85 | 116.55 | 112.85 | 113.8 | 113.8 | -2.2 (-1.90%) | 312,246 |
| 16 Jul 2021 | INR | 117.5 | 118.05 | 115.5 | 116 | 116 | -1.05 (-0.90%) | 74,271 |
| 15 Jul 2021 | INR | 117.35 | 120.8 | 116.35 | 117.05 | 117.05 | +0.4 (+0.34%) | 80,572 |
| 14 Jul 2021 | INR | 116.6 | 118.2 | 116.15 | 116.65 | 116.65 | -0.25 (-0.21%) | 56,078 |
| 13 Jul 2021 | INR | 118 | 119 | 116 | 116.9 | 116.9 | +0.05 (+0.04%) | 84,927 |
| 12 Jul 2021 | INR | 119.85 | 119.85 | 116.3 | 116.85 | 116.85 | -0.65 (-0.55%) | 30,512 |
| 9 Jul 2021 | INR | 116.8 | 118.5 | 115.85 | 117.5 | 117.5 | 0.0 (0.0%) | 50,712 |
| 8 Jul 2021 | INR | 116.05 | 119.5 | 115.75 | 117.5 | 117.5 | +0.05 (+0.04%) | 113,773 |
| 7 Jul 2021 | INR | 118.55 | 122.6 | 115.8 | 117.45 | 117.45 | -0.6 (-0.51%) | 316,134 |
| 6 Jul 2021 | INR | 114 | 119.7 | 113.2 | 118.05 | 118.05 | +5.1 (+4.52%) | 215,845 |
