| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 111.55 | 114 | 111.55 | 112.95 | 112.95 | +1.15 (+1.03%) | 53,286 |
| 2 Jul 2021 | INR | 111.65 | 112.7 | 110.35 | 111.8 | 111.8 | +0.8 (+0.72%) | 21,830 |
| 1 Jul 2021 | INR | 113.85 | 113.85 | 110.6 | 111 | 111 | -0.75 (-0.67%) | 24,027 |
| 30 Jun 2021 | INR | 113 | 113 | 111.5 | 111.75 | 111.75 | +0.05 (+0.04%) | 24,058 |
| 29 Jun 2021 | INR | 114 | 115.6 | 111.3 | 111.7 | 111.7 | -1.85 (-1.63%) | 61,927 |
| 28 Jun 2021 | INR | 114.85 | 114.85 | 113.05 | 113.55 | 113.55 | -0.05 (-0.04%) | 79,147 |
| 25 Jun 2021 | INR | 111.5 | 115.45 | 111.5 | 113.6 | 113.6 | +1.65 (+1.47%) | 99,829 |
| 24 Jun 2021 | INR | 115 | 115 | 110.9 | 111.95 | 111.95 | -2.55 (-2.23%) | 66,076 |
| 23 Jun 2021 | INR | 115 | 115.9 | 114.15 | 114.5 | 114.5 | +0.6 (+0.53%) | 52,459 |
| 22 Jun 2021 | INR | 110.05 | 116.95 | 110.05 | 113.9 | 113.9 | +3.2 (+2.89%) | 181,504 |
| 21 Jun 2021 | INR | 109 | 111.2 | 107.2 | 110.7 | 110.7 | +0.15 (+0.14%) | 73,182 |
| 18 Jun 2021 | INR | 112.1 | 114.85 | 108.3 | 110.55 | 110.55 | -3.05 (-2.68%) | 155,267 |
| 17 Jun 2021 | INR | 115.65 | 116.75 | 113.15 | 113.6 | 113.6 | -2.05 (-1.77%) | 25,611 |
| 16 Jun 2021 | INR | 119 | 119 | 114.95 | 115.65 | 115.65 | -2.25 (-1.91%) | 51,297 |
| 15 Jun 2021 | INR | 117.5 | 119.25 | 117.45 | 117.9 | 117.9 | +0.65 (+0.55%) | 57,322 |
| 14 Jun 2021 | INR | 113.2 | 119.85 | 112.05 | 117.25 | 117.25 | +1.8 (+1.56%) | 198,827 |
| 11 Jun 2021 | INR | 117 | 118.15 | 114.3 | 115.45 | 115.45 | -1.55 (-1.32%) | 57,351 |
| 10 Jun 2021 | INR | 113.05 | 118.15 | 113.05 | 117 | 117 | +3.15 (+2.77%) | 70,995 |
| 9 Jun 2021 | INR | 115.4 | 118.2 | 113.3 | 113.85 | 113.85 | -1.85 (-1.60%) | 144,868 |
| 8 Jun 2021 | INR | 119 | 119 | 114.1 | 115.7 | 115.7 | -2.9 (-2.45%) | 126,841 |
| 7 Jun 2021 | INR | 117.6 | 120.7 | 117.6 | 118.6 | 118.6 | +2 (+1.72%) | 108,696 |
| 4 Jun 2021 | INR | 113.2 | 121.15 | 111.95 | 116.6 | 116.6 | +6.05 (+5.47%) | 511,116 |
| 3 Jun 2021 | INR | 109.1 | 111.15 | 108.9 | 110.55 | 110.55 | +2.5 (+2.31%) | 88,923 |
| 2 Jun 2021 | INR | 111.4 | 111.4 | 107 | 108.05 | 108.05 | -1.6 (-1.46%) | 83,240 |
| 1 Jun 2021 | INR | 110.9 | 111.65 | 109.2 | 109.65 | 109.65 | +0.15 (+0.14%) | 124,111 |
| 31 May 2021 | INR | 111.3 | 112.6 | 109.1 | 109.5 | 109.5 | -0.65 (-0.59%) | 134,005 |
| 28 May 2021 | INR | 114.25 | 114.45 | 109.35 | 110.15 | 110.15 | -2.95 (-2.61%) | 96,830 |
| 27 May 2021 | INR | 108.35 | 114.4 | 107.7 | 113.1 | 113.1 | +6 (+5.60%) | 151,496 |
| 26 May 2021 | INR | 110.75 | 110.9 | 106.8 | 107.1 | 107.1 | -2.35 (-2.15%) | 205,716 |
| 25 May 2021 | INR | 105.7 | 113 | 105.7 | 109.45 | 109.45 | +3.75 (+3.55%) | 196,384 |
