| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 102 | 106.45 | 101.3 | 105.7 | 105.7 | +6 (+6.02%) | 159,880 |
| 21 May 2021 | INR | 97.5 | 101.7 | 97.25 | 99.7 | 99.7 | +2.5 (+2.57%) | 96,228 |
| 20 May 2021 | INR | 99.5 | 99.85 | 97 | 97.2 | 97.2 | -1.5 (-1.52%) | 31,785 |
| 19 May 2021 | INR | 98.4 | 100.15 | 96.1 | 98.7 | 98.7 | +1.65 (+1.70%) | 124,403 |
| 18 May 2021 | INR | 93 | 99.45 | 93 | 97.05 | 97.05 | +4.2 (+4.52%) | 95,505 |
| 17 May 2021 | INR | 92.5 | 93.75 | 92.5 | 92.85 | 92.85 | +0.6 (+0.65%) | 27,254 |
| 14 May 2021 | INR | 93.75 | 93.95 | 91.4 | 92.25 | 92.25 | -0.5 (-0.54%) | 70,060 |
| 12 May 2021 | INR | 91.75 | 93.9 | 91.55 | 92.75 | 92.75 | +1.1 (+1.20%) | 60,774 |
| 11 May 2021 | INR | 88.5 | 93 | 88.25 | 91.65 | 91.65 | +2.2 (+2.46%) | 109,590 |
| 10 May 2021 | INR | 89.85 | 91 | 87.8 | 89.45 | 89.45 | -0.65 (-0.72%) | 62,151 |
| 7 May 2021 | INR | 90 | 91.3 | 88.85 | 90.1 | 90.1 | +0.1 (+0.11%) | 55,702 |
| 6 May 2021 | INR | 89 | 90.2 | 87.45 | 90 | 90 | +1.45 (+1.64%) | 25,950 |
| 5 May 2021 | INR | 88.3 | 88.8 | 88 | 88.55 | 88.55 | +1.2 (+1.37%) | 8,137 |
| 4 May 2021 | INR | 89.75 | 90.5 | 86.7 | 87.35 | 87.35 | +0.4 (+0.46%) | 37,126 |
| 3 May 2021 | INR | 85.5 | 87.3 | 85.5 | 86.95 | 86.95 | +0.15 (+0.17%) | 27,071 |
| 30 Apr 2021 | INR | 89.5 | 89.5 | 86.1 | 86.8 | 86.8 | -0.8 (-0.91%) | 22,701 |
| 29 Apr 2021 | INR | 88.25 | 88.9 | 86.85 | 87.6 | 87.6 | -0.6 (-0.68%) | 34,482 |
| 28 Apr 2021 | INR | 91.6 | 91.6 | 87.45 | 88.2 | 88.2 | -0.8 (-0.90%) | 52,150 |
| 27 Apr 2021 | INR | 87.35 | 90 | 87.35 | 89 | 89 | +0.55 (+0.62%) | 32,018 |
| 26 Apr 2021 | INR | 87.05 | 88.95 | 85.95 | 88.45 | 88.45 | +2.55 (+2.97%) | 67,247 |
| 23 Apr 2021 | INR | 84 | 86.55 | 83.6 | 85.9 | 85.9 | +2.4 (+2.87%) | 3,051,604 |
| 22 Apr 2021 | INR | 83.5 | 85.8 | 82.45 | 83.5 | 83.5 | -0.2 (-0.24%) | 32,949 |
| 20 Apr 2021 | INR | 85 | 86.2 | 83.5 | 83.7 | 83.7 | +0.35 (+0.42%) | 20,653 |
| 19 Apr 2021 | INR | 83 | 85 | 81.35 | 83.35 | 83.35 | -3.75 (-4.31%) | 106,649 |
| 16 Apr 2021 | INR | 87.3 | 88.85 | 86.7 | 87.1 | 87.1 | -1 (-1.14%) | 23,125 |
| 15 Apr 2021 | INR | 86.5 | 88.3 | 86.4 | 88.1 | 88.1 | -1.15 (-1.29%) | 48,093 |
| 13 Apr 2021 | INR | 87.5 | 89.4 | 87.5 | 89.25 | 89.25 | +2 (+2.29%) | 16,595 |
| 12 Apr 2021 | INR | 92 | 92 | 87 | 87.25 | 87.25 | -4.55 (-4.96%) | 33,135 |
| 9 Apr 2021 | INR | 92.85 | 94.9 | 91.35 | 91.8 | 91.8 | -1.05 (-1.13%) | 20,355 |
| 8 Apr 2021 | INR | 93.55 | 94.3 | 91.8 | 92.85 | 92.85 | -0.7 (-0.75%) | 61,690 |
