| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 96.85 | 98.5 | 96.45 | 97.5 | 97.5 | +1.2 (+1.25%) | 29,643 |
| 6 Jan 2021 | INR | 96.5 | 98.15 | 95.25 | 96.3 | 96.3 | +0.95 (+1.00%) | 131,620 |
| 5 Jan 2021 | INR | 95 | 95.5 | 93.55 | 95.35 | 95.35 | -0.8 (-0.83%) | 17,064 |
| 4 Jan 2021 | INR | 95 | 97 | 94.3 | 96.15 | 96.15 | +2.75 (+2.94%) | 178,338 |
| 1 Jan 2021 | INR | 90.9 | 93.9 | 90.3 | 93.4 | 93.4 | +3.15 (+3.49%) | 129,640 |
| 31 Dec 2020 | INR | 89.1 | 91.5 | 89.1 | 90.25 | 90.25 | -0.35 (-0.39%) | 85,937 |
| 30 Dec 2020 | INR | 90.6 | 90.9 | 87.5 | 90.6 | 90.6 | +1.55 (+1.74%) | 73,548 |
| 29 Dec 2020 | INR | 91 | 91.45 | 87.15 | 89.05 | 89.05 | -0.95 (-1.06%) | 112,970 |
| 28 Dec 2020 | INR | 92 | 92.75 | 89.5 | 90 | 90 | -1.15 (-1.26%) | 121,664 |
| 24 Dec 2020 | INR | 94 | 94.95 | 90.7 | 91.15 | 91.15 | -1.2 (-1.30%) | 76,160 |
| 23 Dec 2020 | INR | 90 | 92.9 | 89.3 | 92.35 | 92.35 | +2.5 (+2.78%) | 68,572 |
| 22 Dec 2020 | INR | 87.15 | 90.2 | 85.85 | 89.85 | 89.85 | -0.55 (-0.61%) | 63,255 |
| 21 Dec 2020 | INR | 98.9 | 98.9 | 85.2 | 90.4 | 90.4 | -6.15 (-6.37%) | 239,047 |
| 18 Dec 2020 | INR | 100 | 100 | 95.4 | 96.55 | 96.55 | -3.15 (-3.16%) | 120,205 |
| 17 Dec 2020 | INR | 100.25 | 100.65 | 99 | 99.7 | 99.7 | -0.6 (-0.60%) | 19,771 |
| 16 Dec 2020 | INR | 102.3 | 102.4 | 99.75 | 100.3 | 100.3 | -0.55 (-0.55%) | 62,482 |
| 15 Dec 2020 | INR | 102.4 | 102.6 | 100.65 | 100.85 | 100.85 | -0.65 (-0.64%) | 26,323 |
| 14 Dec 2020 | INR | 100 | 102.5 | 99.55 | 101.5 | 101.5 | +1.1 (+1.10%) | 79,589 |
| 11 Dec 2020 | INR | 100.6 | 104 | 99.95 | 100.4 | 100.4 | +0.25 (+0.25%) | 46,132 |
| 10 Dec 2020 | INR | 102.8 | 102.8 | 99.15 | 100.15 | 100.15 | -2.6 (-2.53%) | 34,338 |
| 9 Dec 2020 | INR | 102 | 104.6 | 99.75 | 102.75 | 102.75 | +1.35 (+1.33%) | 114,796 |
| 8 Dec 2020 | INR | 103.8 | 104.85 | 99 | 101.4 | 101.4 | -0.1 (-0.10%) | 74,701 |
| 7 Dec 2020 | INR | 99.35 | 103.65 | 97.5 | 101.5 | 101.5 | +3.15 (+3.20%) | 182,899 |
| 4 Dec 2020 | INR | 100 | 100.7 | 96.4 | 98.35 | 98.35 | -0.75 (-0.76%) | 111,884 |
| 3 Dec 2020 | INR | 95.7 | 99.7 | 94.15 | 99.1 | 99.1 | +5.1 (+5.43%) | 117,814 |
| 2 Dec 2020 | INR | 95 | 96 | 93.25 | 94 | 94 | +2.35 (+2.56%) | 83,508 |
| 1 Dec 2020 | INR | 91.5 | 94.6 | 88.8 | 91.65 | 91.65 | +1.85 (+2.06%) | 55,328 |
| 27 Nov 2020 | INR | 89.15 | 91 | 88 | 89.8 | 89.8 | +0.3 (+0.34%) | 234,551 |
| 26 Nov 2020 | INR | 86.2 | 91.25 | 83.4 | 89.5 | 89.5 | +3.35 (+3.89%) | 61,301 |
| 25 Nov 2020 | INR | 87.45 | 89 | 85.8 | 86.15 | 86.15 | -0.65 (-0.75%) | 41,038 |
