| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 87.25 | 88.15 | 86.55 | 86.8 | 86.8 | +0.1 (+0.12%) | 51,528 |
| 23 Nov 2020 | INR | 89.05 | 89.1 | 86.45 | 86.7 | 86.7 | -2.25 (-2.53%) | 37,643 |
| 20 Nov 2020 | INR | 88.5 | 90.25 | 86.55 | 88.95 | 88.95 | +0.4 (+0.45%) | 62,346 |
| 19 Nov 2020 | INR | 86.9 | 89.7 | 86.1 | 88.55 | 88.55 | +1.15 (+1.32%) | 40,060 |
| 18 Nov 2020 | INR | 89.7 | 89.7 | 83.45 | 87.4 | 87.4 | -1.05 (-1.19%) | 156,779 |
| 17 Nov 2020 | INR | 83 | 89.7 | 83 | 88.45 | 88.45 | +6.95 (+8.53%) | 310,244 |
| 13 Nov 2020 | INR | 81.25 | 82.55 | 80 | 81.5 | 81.5 | +0.1 (+0.12%) | 85,833 |
| 12 Nov 2020 | INR | 81.65 | 82.9 | 80.8 | 81.4 | 81.4 | +0.6 (+0.74%) | 82,199 |
| 11 Nov 2020 | INR | 83.4 | 83.6 | 80.45 | 80.8 | 80.8 | -2 (-2.42%) | 73,708 |
| 10 Nov 2020 | INR | 81 | 83.75 | 78.6 | 82.8 | 82.8 | +5.85 (+7.60%) | 372,203 |
| 9 Nov 2020 | INR | 77 | 77.75 | 76.2 | 76.95 | 76.95 | +0.75 (+0.98%) | 53,689 |
| 6 Nov 2020 | INR | 77 | 79.6 | 74.55 | 76.2 | 76.2 | +1.95 (+2.63%) | 157,784 |
| 5 Nov 2020 | INR | 74.55 | 75 | 73.65 | 74.25 | 74.25 | +0.1 (+0.13%) | 49,426 |
| 4 Nov 2020 | INR | 74.85 | 75.15 | 73.75 | 74.15 | 74.15 | -0.2 (-0.27%) | 10,549 |
| 3 Nov 2020 | INR | 74.15 | 74.9 | 72.45 | 74.35 | 74.35 | +0.55 (+0.75%) | 32,231 |
| 2 Nov 2020 | INR | 75.2 | 75.5 | 73.25 | 73.8 | 73.8 | -1.2 (-1.60%) | 22,402 |
| 30 Oct 2020 | INR | 75.55 | 75.75 | 74.7 | 75 | 75 | -0.1 (-0.13%) | 24,555 |
| 29 Oct 2020 | INR | 74.25 | 75.6 | 74.25 | 75.1 | 75.1 | -1.1 (-1.44%) | 34,711 |
| 28 Oct 2020 | INR | 77.1 | 77.1 | 75.8 | 76.2 | 76.2 | -0.9 (-1.17%) | 17,145 |
| 27 Oct 2020 | INR | 77 | 77.5 | 75.95 | 77.1 | 77.1 | -0.05 (-0.06%) | 25,329 |
| 26 Oct 2020 | INR | 79.85 | 79.85 | 76.7 | 77.15 | 77.15 | -1.75 (-2.22%) | 30,726 |
| 23 Oct 2020 | INR | 78.5 | 80.4 | 78.45 | 78.9 | 78.9 | +1.6 (+2.07%) | 69,726 |
| 22 Oct 2020 | INR | 77 | 77.9 | 75.9 | 77.3 | 77.3 | +1 (+1.31%) | 16,371 |
| 21 Oct 2020 | INR | 76.5 | 77 | 75.55 | 76.3 | 76.3 | +0.95 (+1.26%) | 45,558 |
| 20 Oct 2020 | INR | 76.1 | 76.9 | 74.8 | 75.35 | 75.35 | -1.4 (-1.82%) | 37,464 |
| 19 Oct 2020 | INR | 76.95 | 76.95 | 75.4 | 76.75 | 76.75 | +0.05 (+0.07%) | 19,500 |
| 16 Oct 2020 | INR | 77 | 77 | 75.05 | 76.7 | 76.7 | +1.3 (+1.72%) | 27,993 |
| 15 Oct 2020 | INR | 78.4 | 78.4 | 75.05 | 75.4 | 75.4 | -2.35 (-3.02%) | 11,979 |
| 14 Oct 2020 | INR | 75.1 | 78.5 | 75.1 | 77.75 | 77.75 | +1.45 (+1.90%) | 37,292 |
| 13 Oct 2020 | INR | 75.7 | 76.45 | 73.45 | 76.3 | 76.3 | +0.6 (+0.79%) | 48,696 |
