| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 279.55 | 282.9 | 276.1 | 280.75 | 280.75 | +2.75 (+0.99%) | 28,077 |
| 11 Jan 2024 | INR | 275.4 | 282.9 | 275.4 | 278 | 278 | +2.05 (+0.74%) | 78,994 |
| 10 Jan 2024 | INR | 275.5 | 281.75 | 274.5 | 275.95 | 275.95 | +0.65 (+0.24%) | 69,881 |
| 9 Jan 2024 | INR | 271.5 | 279.45 | 271.5 | 275.3 | 275.3 | +3.95 (+1.46%) | 52,792 |
| 8 Jan 2024 | INR | 277.9 | 278.5 | 270.7 | 271.35 | 271.35 | -7.6 (-2.72%) | 36,395 |
| 5 Jan 2024 | INR | 283.3 | 287.35 | 275 | 278.95 | 278.95 | -1.6 (-0.57%) | 160,266 |
| 4 Jan 2024 | INR | 271 | 287.4 | 269.7 | 280.55 | 280.55 | +11.65 (+4.33%) | 136,317 |
| 3 Jan 2024 | INR | 266.1 | 270 | 263.25 | 268.9 | 268.9 | +3.35 (+1.26%) | 205,755 |
| 2 Jan 2024 | INR | 250.25 | 268.5 | 249.1 | 265.55 | 265.55 | +14.95 (+5.97%) | 246,677 |
| 1 Jan 2024 | INR | 252.65 | 253 | 248.45 | 250.6 | 250.6 | +1.1 (+0.44%) | 98,629 |
| 29 Dec 2023 | INR | 244.35 | 250 | 243.55 | 249.5 | 249.5 | +6.4 (+2.63%) | 53,455 |
| 28 Dec 2023 | INR | 241.8 | 244.35 | 241.8 | 243.1 | 243.1 | +0.95 (+0.39%) | 64,326 |
| 27 Dec 2023 | INR | 242 | 243.85 | 240.3 | 242.15 | 242.15 | +0.85 (+0.35%) | 27,517 |
| 26 Dec 2023 | INR | 240.8 | 242.1 | 236 | 241.3 | 241.3 | +3.9 (+1.64%) | 25,126 |
| 22 Dec 2023 | INR | 233.05 | 238.4 | 233.05 | 237.4 | 237.4 | +2.65 (+1.13%) | 54,720 |
| 21 Dec 2023 | INR | 227.9 | 235.1 | 222.75 | 234.75 | 234.75 | +6.4 (+2.80%) | 66,496 |
| 20 Dec 2023 | INR | 244 | 245.25 | 227.3 | 228.35 | 228.35 | -14.75 (-6.07%) | 68,018 |
| 19 Dec 2023 | INR | 245.45 | 248.5 | 242 | 243.1 | 243.1 | -2.15 (-0.88%) | 64,030 |
| 18 Dec 2023 | INR | 243.6 | 249.9 | 242.85 | 245.25 | 245.25 | +1.65 (+0.68%) | 25,529 |
| 15 Dec 2023 | INR | 244.4 | 246.65 | 242.1 | 243.6 | 243.6 | +1.05 (+0.43%) | 17,909 |
| 14 Dec 2023 | INR | 242.6 | 245.1 | 240.3 | 242.55 | 242.55 | +1 (+0.41%) | 78,619 |
| 13 Dec 2023 | INR | 246.3 | 246.3 | 239 | 241.55 | 241.55 | -3.25 (-1.33%) | 57,450 |
| 12 Dec 2023 | INR | 250.65 | 251.35 | 243 | 244.8 | 244.8 | -3.65 (-1.47%) | 35,085 |
| 11 Dec 2023 | INR | 249.1 | 251.65 | 246.5 | 248.45 | 248.45 | +1.25 (+0.51%) | 73,466 |
| 8 Dec 2023 | INR | 250.85 | 255.4 | 243.25 | 247.2 | 247.2 | -2.15 (-0.86%) | 93,241 |
| 7 Dec 2023 | INR | 236.1 | 250.75 | 236.1 | 249.35 | 249.35 | +10.05 (+4.20%) | 216,418 |
| 6 Dec 2023 | INR | 240 | 241.3 | 238.4 | 239.3 | 239.3 | -0.4 (-0.17%) | 26,760 |
| 5 Dec 2023 | INR | 240 | 244.5 | 238 | 239.7 | 239.7 | +1.15 (+0.48%) | 25,830 |
| 4 Dec 2023 | INR | 239.85 | 242.9 | 237.35 | 238.55 | 238.55 | +2.35 (+0.99%) | 46,673 |
| 1 Dec 2023 | INR | 240 | 240 | 234.6 | 236.2 | 236.2 | -1.65 (-0.69%) | 68,707 |
