| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 80 | 80 | 75 | 75.7 | 75.7 | -2.35 (-3.01%) | 24,209 |
| 9 Oct 2020 | INR | 76.5 | 79.55 | 76.5 | 78.05 | 78.05 | +0.5 (+0.64%) | 51,800 |
| 8 Oct 2020 | INR | 80 | 80 | 77.1 | 77.55 | 77.55 | -1.15 (-1.46%) | 29,075 |
| 7 Oct 2020 | INR | 80 | 80 | 78.4 | 78.7 | 78.7 | -1.15 (-1.44%) | 44,150 |
| 6 Oct 2020 | INR | 82 | 82.15 | 79.55 | 79.85 | 79.85 | -1.85 (-2.26%) | 55,022 |
| 5 Oct 2020 | INR | 84.9 | 84.9 | 81.2 | 81.7 | 81.7 | -1.85 (-2.21%) | 26,036 |
| 1 Oct 2020 | INR | 83.5 | 84.4 | 82.05 | 83.55 | 83.55 | +2.75 (+3.40%) | 76,480 |
| 30 Sep 2020 | INR | 80.85 | 83.05 | 80.2 | 80.8 | 80.8 | -0.95 (-1.16%) | 20,429 |
| 29 Sep 2020 | INR | 82.5 | 84.6 | 81 | 81.75 | 81.75 | -0.85 (-1.03%) | 14,272 |
| 28 Sep 2020 | INR | 79.9 | 83.75 | 79.05 | 82.6 | 82.6 | +4.5 (+5.76%) | 32,886 |
| 25 Sep 2020 | INR | 75.5 | 79 | 74 | 78.1 | 78.1 | +3.15 (+4.20%) | 69,869 |
| 24 Sep 2020 | INR | 77.5 | 77.65 | 74.5 | 74.95 | 74.95 | -4.1 (-5.19%) | 84,789 |
| 23 Sep 2020 | INR | 80 | 80.6 | 76 | 79.05 | 79.05 | +0.7 (+0.89%) | 110,793 |
| 22 Sep 2020 | INR | 82.1 | 82.1 | 75.85 | 78.35 | 78.35 | -5.35 (-6.39%) | 142,538 |
| 21 Sep 2020 | INR | 87 | 87 | 78.3 | 83.7 | 83.7 | -2.85 (-3.29%) | 79,744 |
| 18 Sep 2020 | INR | 87.25 | 89.75 | 85.5 | 86.55 | 86.55 | +0.15 (+0.17%) | 206,396 |
| 17 Sep 2020 | INR | 88 | 88.45 | 86.2 | 86.4 | 86.4 | -2.1 (-2.37%) | 54,960 |
| 16 Sep 2020 | INR | 87.05 | 89.5 | 86.05 | 88.5 | 88.5 | +1.4 (+1.61%) | 21,184 |
| 15 Sep 2020 | INR | 88.1 | 91.6 | 86.6 | 87.1 | 87.1 | -2.2 (-2.46%) | 214,283 |
| 14 Sep 2020 | INR | 85.6 | 90.2 | 85.6 | 89.3 | 89.3 | +4.2 (+4.94%) | 84,099 |
| 11 Sep 2020 | INR | 84.8 | 86.6 | 83.75 | 85.1 | 85.1 | +1.4 (+1.67%) | 69,644 |
| 10 Sep 2020 | INR | 81.2 | 85.2 | 81.2 | 83.7 | 83.7 | +2.45 (+3.02%) | 96,935 |
| 9 Sep 2020 | INR | 83.05 | 83.15 | 79.3 | 81.25 | 81.25 | -3.3 (-3.90%) | 67,143 |
| 8 Sep 2020 | INR | 85.8 | 86.7 | 84 | 84.55 | 84.55 | +0.05 (+0.06%) | 98,034 |
| 7 Sep 2020 | INR | 86.5 | 88 | 83.85 | 84.5 | 84.5 | -3.15 (-3.59%) | 32,238 |
| 4 Sep 2020 | INR | 84.35 | 88.5 | 83.25 | 87.65 | 87.65 | +1.6 (+1.86%) | 181,471 |
| 3 Sep 2020 | INR | 87.2 | 88.15 | 85.8 | 86.05 | 86.05 | -0.6 (-0.69%) | 93,535 |
| 2 Sep 2020 | INR | 87.05 | 89.85 | 85.7 | 86.65 | 86.65 | -2.25 (-2.53%) | 134,490 |
| 1 Sep 2020 | INR | 89.4 | 92 | 86.45 | 88.9 | 88.9 | +1.2 (+1.37%) | 62,380 |
| 31 Aug 2020 | INR | 95.25 | 95.8 | 86.1 | 87.7 | 87.7 | -5.75 (-6.15%) | 149,063 |
