| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 92.05 | 94.9 | 92.05 | 93.45 | 93.45 | +1.65 (+1.80%) | 154,444 |
| 27 Aug 2020 | INR | 89.65 | 93.9 | 87.75 | 91.8 | 91.8 | +2.35 (+2.63%) | 383,099 |
| 26 Aug 2020 | INR | 90 | 90.55 | 87.65 | 89.45 | 89.45 | -0.15 (-0.17%) | 45,773 |
| 25 Aug 2020 | INR | 92.4 | 93.35 | 87.5 | 89.6 | 89.6 | -1.9 (-2.08%) | 280,231 |
| 24 Aug 2020 | INR | 92.3 | 94.4 | 88.15 | 91.5 | 91.5 | -0.8 (-0.87%) | 397,734 |
| 21 Aug 2020 | INR | 92 | 96.4 | 89.4 | 92.3 | 92.3 | +4.3 (+4.89%) | 400,802 |
| 20 Aug 2020 | INR | 80.85 | 89.8 | 80.45 | 88 | 88 | +7.35 (+9.11%) | 424,578 |
| 19 Aug 2020 | INR | 79.7 | 82.45 | 79.4 | 80.65 | 80.65 | -0.35 (-0.43%) | 103,360 |
| 18 Aug 2020 | INR | 80 | 84.4 | 79 | 81 | 81 | +2.1 (+2.66%) | 358,245 |
| 17 Aug 2020 | INR | 80 | 81 | 77.2 | 78.9 | 78.9 | +3.8 (+5.06%) | 159,889 |
| 14 Aug 2020 | INR | 78.7 | 80.3 | 72.7 | 75.1 | 75.1 | -1 (-1.31%) | 232,816 |
| 13 Aug 2020 | INR | 69 | 77.25 | 67.7 | 76.1 | 76.1 | +7.95 (+11.67%) | 459,417 |
| 12 Aug 2020 | INR | 67.7 | 69.3 | 67.6 | 68.15 | 68.15 | +1.15 (+1.72%) | 64,871 |
| 11 Aug 2020 | INR | 67.35 | 69.5 | 66.7 | 67 | 67 | -1.4 (-2.05%) | 85,991 |
| 10 Aug 2020 | INR | 69 | 70.6 | 67.5 | 68.4 | 68.4 | -0.55 (-0.80%) | 185,620 |
| 7 Aug 2020 | INR | 69 | 69.9 | 68 | 68.95 | 68.95 | +1.55 (+2.30%) | 112,411 |
| 6 Aug 2020 | INR | 67 | 68.5 | 66 | 67.4 | 67.4 | +2.55 (+3.93%) | 196,953 |
| 5 Aug 2020 | INR | 65.8 | 65.8 | 64.05 | 64.85 | 64.85 | -0.1 (-0.15%) | 37,377 |
| 4 Aug 2020 | INR | 65.9 | 66.8 | 64.75 | 64.95 | 64.95 | -0.6 (-0.92%) | 95,573 |
| 3 Aug 2020 | INR | 64.8 | 68.65 | 63 | 65.55 | 65.55 | +0.8 (+1.24%) | 93,304 |
| 31 Jul 2020 | INR | 66.5 | 67.25 | 64.1 | 64.75 | 64.75 | -0.85 (-1.30%) | 206,132 |
| 30 Jul 2020 | INR | 61 | 65.65 | 59.6 | 65.6 | 65.6 | +5.9 (+9.88%) | 339,983 |
| 29 Jul 2020 | INR | 60.7 | 61.1 | 59.5 | 59.7 | 59.7 | -0.45 (-0.75%) | 105,865 |
| 28 Jul 2020 | INR | 60.6 | 60.6 | 59.9 | 60.15 | 60.15 | -0.2 (-0.33%) | 32,606 |
| 27 Jul 2020 | INR | 62 | 62 | 59.65 | 60.35 | 60.35 | -0.65 (-1.07%) | 40,139 |
| 24 Jul 2020 | INR | 62.15 | 62.5 | 60.9 | 61 | 61 | -1.65 (-2.63%) | 26,488 |
| 23 Jul 2020 | INR | 62.55 | 63.2 | 62.2 | 62.65 | 62.65 | -0.05 (-0.08%) | 47,059 |
| 22 Jul 2020 | INR | 61.3 | 63.25 | 60.65 | 62.7 | 62.7 | +1.25 (+2.03%) | 27,702 |
| 21 Jul 2020 | INR | 62 | 62.5 | 61.2 | 61.45 | 61.45 | +1.25 (+2.08%) | 24,039 |
| 20 Jul 2020 | INR | 62.8 | 62.9 | 59.9 | 60.2 | 60.2 | -1.3 (-2.11%) | 81,147 |
