| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 62.45 | 62.7 | 61.35 | 61.5 | 61.5 | -0.85 (-1.36%) | 27,437 |
| 16 Jul 2020 | INR | 63.7 | 63.7 | 62 | 62.35 | 62.35 | 0.0 (0.0%) | 20,048 |
| 15 Jul 2020 | INR | 65 | 65 | 62.2 | 62.35 | 62.35 | -0.85 (-1.34%) | 60,204 |
| 14 Jul 2020 | INR | 66.85 | 66.85 | 63.05 | 63.2 | 63.2 | -2.1 (-3.22%) | 16,677 |
| 13 Jul 2020 | INR | 66.4 | 66.8 | 65.2 | 65.3 | 65.3 | -0.95 (-1.43%) | 29,169 |
| 10 Jul 2020 | INR | 66.25 | 66.55 | 64.65 | 66.25 | 66.25 | -0.1 (-0.15%) | 36,628 |
| 9 Jul 2020 | INR | 67.2 | 67.65 | 66.25 | 66.35 | 66.35 | -0.8 (-1.19%) | 24,470 |
| 8 Jul 2020 | INR | 68.2 | 70.35 | 66.25 | 67.15 | 67.15 | -0.8 (-1.18%) | 244,548 |
| 7 Jul 2020 | INR | 67.05 | 68.7 | 67.05 | 67.95 | 67.95 | +1.9 (+2.88%) | 137,334 |
| 6 Jul 2020 | INR | 66.6 | 67.15 | 65.25 | 66.05 | 66.05 | +0.85 (+1.30%) | 54,394 |
| 3 Jul 2020 | INR | 67 | 67 | 65.1 | 65.2 | 65.2 | -0.6 (-0.91%) | 27,127 |
| 2 Jul 2020 | INR | 65.4 | 67.4 | 62.9 | 65.8 | 65.8 | +1.45 (+2.25%) | 101,477 |
| 1 Jul 2020 | INR | 63.6 | 64.75 | 63 | 64.35 | 64.35 | +0.75 (+1.18%) | 50,855 |
| 30 Jun 2020 | INR | 64.8 | 65.45 | 63.1 | 63.6 | 63.6 | -1.05 (-1.62%) | 48,545 |
| 29 Jun 2020 | INR | 68.7 | 68.75 | 64.1 | 64.65 | 64.65 | -1.35 (-2.05%) | 125,972 |
| 26 Jun 2020 | INR | 69 | 69 | 65.5 | 66 | 66 | -0.8 (-1.20%) | 56,372 |
| 25 Jun 2020 | INR | 68.9 | 68.9 | 66.5 | 66.8 | 66.8 | -2.1 (-3.05%) | 80,101 |
| 24 Jun 2020 | INR | 73.55 | 74.95 | 67.5 | 68.9 | 68.9 | -4.7 (-6.39%) | 91,116 |
| 23 Jun 2020 | INR | 68.75 | 74.9 | 68.75 | 73.6 | 73.6 | +3.6 (+5.14%) | 91,573 |
| 22 Jun 2020 | INR | 67.7 | 70.85 | 67.7 | 70 | 70 | +2.3 (+3.40%) | 82,580 |
| 19 Jun 2020 | INR | 68.7 | 69.25 | 67.25 | 67.7 | 67.7 | -0.25 (-0.37%) | 29,453 |
| 18 Jun 2020 | INR | 66.75 | 69.5 | 66.5 | 67.95 | 67.95 | +1.9 (+2.88%) | 19,950 |
| 17 Jun 2020 | INR | 65.1 | 69.5 | 64.45 | 66.05 | 66.05 | +0.9 (+1.38%) | 20,632 |
| 16 Jun 2020 | INR | 67.55 | 67.9 | 63.75 | 65.15 | 65.15 | -1.65 (-2.47%) | 11,933 |
| 15 Jun 2020 | INR | 67.9 | 69.9 | 66.3 | 66.8 | 66.8 | -0.95 (-1.40%) | 28,935 |
| 12 Jun 2020 | INR | 65.1 | 68.6 | 62.75 | 67.75 | 67.75 | -1.6 (-2.31%) | 66,495 |
| 11 Jun 2020 | INR | 71.25 | 72.2 | 69.15 | 69.35 | 69.35 | -2.2 (-3.07%) | 25,128 |
| 10 Jun 2020 | INR | 72.25 | 72.6 | 70.1 | 71.55 | 71.55 | -0.4 (-0.56%) | 43,012 |
| 9 Jun 2020 | INR | 78 | 80 | 71.8 | 71.95 | 71.95 | -5.75 (-7.40%) | 70,926 |
| 8 Jun 2020 | INR | 82 | 82 | 77 | 77.7 | 77.7 | -0.3 (-0.38%) | 70,222 |
