| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 236.3 | 238.6 | 234 | 237.85 | 237.85 | +2.95 (+1.26%) | 12,414 |
| 29 Nov 2023 | INR | 242.45 | 242.45 | 234 | 234.9 | 234.9 | -3.8 (-1.59%) | 43,622 |
| 28 Nov 2023 | INR | 230.4 | 241.5 | 230.4 | 238.7 | 238.7 | +4.2 (+1.79%) | 37,774 |
| 24 Nov 2023 | INR | 239.9 | 240.4 | 233.9 | 234.5 | 234.5 | -3.5 (-1.47%) | 30,803 |
| 23 Nov 2023 | INR | 237.3 | 241.3 | 236.3 | 238 | 238 | +1.05 (+0.44%) | 39,737 |
| 22 Nov 2023 | INR | 239.8 | 240 | 233.5 | 236.95 | 236.95 | -3.1 (-1.29%) | 104,540 |
| 21 Nov 2023 | INR | 243.5 | 246.7 | 239.05 | 240.05 | 240.05 | -3.2 (-1.32%) | 25,470 |
| 20 Nov 2023 | INR | 241.05 | 248.3 | 240.15 | 243.25 | 243.25 | +10.7 (+4.60%) | 417,855 |
| 17 Nov 2023 | INR | 233.9 | 233.9 | 229.4 | 232.55 | 232.55 | +0.9 (+0.39%) | 131,980 |
| 16 Nov 2023 | INR | 235 | 235.25 | 231 | 231.65 | 231.65 | -3.25 (-1.38%) | 25,847 |
| 15 Nov 2023 | INR | 234.95 | 236.8 | 232.35 | 234.9 | 234.9 | +3.7 (+1.60%) | 23,787 |
| 13 Nov 2023 | INR | 237.95 | 237.95 | 229.2 | 231.2 | 231.2 | -0.05 (-0.02%) | 27,846 |
| 10 Nov 2023 | INR | 232.7 | 235.3 | 229.45 | 231.25 | 231.25 | -1.45 (-0.62%) | 27,288 |
| 9 Nov 2023 | INR | 241.95 | 241.95 | 230.85 | 232.7 | 232.7 | -8.55 (-3.54%) | 53,890 |
| 8 Nov 2023 | INR | 238.55 | 242.95 | 238.3 | 241.25 | 241.25 | +3.35 (+1.41%) | 85,190 |
| 7 Nov 2023 | INR | 234.05 | 240.4 | 232.25 | 237.9 | 237.9 | +4.1 (+1.75%) | 186,096 |
| 6 Nov 2023 | INR | 229.95 | 235 | 224.1 | 233.8 | 233.8 | +11.5 (+5.17%) | 62,982 |
| 3 Nov 2023 | INR | 226 | 226 | 221.05 | 222.3 | 222.3 | -1.3 (-0.58%) | 6,631 |
| 2 Nov 2023 | INR | 227.7 | 228.75 | 222.15 | 223.6 | 223.6 | -2.45 (-1.08%) | 24,208 |
| 1 Nov 2023 | INR | 225.95 | 227.2 | 222.7 | 226.05 | 226.05 | +1.25 (+0.56%) | 11,214 |
| 31 Oct 2023 | INR | 226.4 | 231.05 | 223.95 | 224.8 | 224.8 | -3.6 (-1.58%) | 63,241 |
| 30 Oct 2023 | INR | 211.6 | 229.9 | 210 | 228.4 | 228.4 | +17.4 (+8.25%) | 76,266 |
| 27 Oct 2023 | INR | 214.65 | 215.45 | 209.55 | 211 | 211 | -1.9 (-0.89%) | 26,570 |
| 26 Oct 2023 | INR | 211.1 | 215 | 205.3 | 212.9 | 212.9 | -0.85 (-0.40%) | 16,870 |
| 25 Oct 2023 | INR | 217.05 | 218.05 | 209.6 | 213.75 | 213.75 | -3 (-1.38%) | 22,616 |
| 23 Oct 2023 | INR | 224.55 | 224.55 | 213.55 | 216.75 | 216.75 | -6.65 (-2.98%) | 95,977 |
| 20 Oct 2023 | INR | 226 | 226.45 | 222.45 | 223.4 | 223.4 | -2.05 (-0.91%) | 19,807 |
| 19 Oct 2023 | INR | 228.05 | 228.05 | 224.05 | 225.45 | 225.45 | -3.7 (-1.61%) | 57,214 |
| 18 Oct 2023 | INR | 230.7 | 230.7 | 225.65 | 229.15 | 229.15 | +0.2 (+0.09%) | 22,098 |
| 17 Oct 2023 | INR | 229.35 | 232.35 | 228.15 | 228.95 | 228.95 | -0.05 (-0.02%) | 39,542 |
