| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 230.6 | 231.3 | 228 | 229 | 229 | -1.4 (-0.61%) | 35,441 |
| 13 Oct 2023 | INR | 232.4 | 233.35 | 230 | 230.4 | 230.4 | -2.05 (-0.88%) | 18,186 |
| 12 Oct 2023 | INR | 230.4 | 234.95 | 230.35 | 232.45 | 232.45 | +1.3 (+0.56%) | 36,309 |
| 11 Oct 2023 | INR | 234.85 | 235 | 229.05 | 231.15 | 231.15 | -1.55 (-0.67%) | 61,544 |
| 10 Oct 2023 | INR | 232.85 | 234.15 | 229.75 | 232.7 | 232.7 | +4.15 (+1.82%) | 19,920 |
| 9 Oct 2023 | INR | 236.75 | 236.75 | 226.45 | 228.55 | 228.55 | -7.75 (-3.28%) | 35,836 |
| 6 Oct 2023 | INR | 234.45 | 242.3 | 233.15 | 236.3 | 236.3 | +3.7 (+1.59%) | 70,573 |
| 5 Oct 2023 | INR | 232.85 | 237 | 230 | 232.6 | 232.6 | -0.25 (-0.11%) | 48,925 |
| 4 Oct 2023 | INR | 233.2 | 238.85 | 230.75 | 232.85 | 232.85 | +0.65 (+0.28%) | 108,416 |
| 3 Oct 2023 | INR | 226.9 | 234.9 | 225.35 | 232.2 | 232.2 | +9 (+4.03%) | 156,721 |
| 29 Sep 2023 | INR | 224.15 | 224.7 | 220.95 | 223.2 | 223.2 | -0.65 (-0.29%) | 53,828 |
| 28 Sep 2023 | INR | 227.95 | 227.95 | 222.9 | 223.85 | 223.85 | -1.55 (-0.69%) | 16,591 |
| 27 Sep 2023 | INR | 225.6 | 226.75 | 221.85 | 225.4 | 225.4 | -0.2 (-0.09%) | 41,754 |
| 26 Sep 2023 | INR | 228.7 | 228.8 | 224.5 | 225.6 | 225.6 | -1.9 (-0.84%) | 16,987 |
| 25 Sep 2023 | INR | 234.4 | 235.15 | 226.2 | 227.5 | 227.5 | -5.85 (-2.51%) | 55,316 |
| 22 Sep 2023 | INR | 230.5 | 233.65 | 225.3 | 233.35 | 233.35 | +4.85 (+2.12%) | 31,928 |
| 21 Sep 2023 | INR | 229.05 | 242 | 227.65 | 228.5 | 228.5 | -0.55 (-0.24%) | 158,766 |
| 20 Sep 2023 | INR | 228.8 | 233.4 | 226.55 | 229.05 | 229.05 | -4.1 (-1.76%) | 88,006 |
| 18 Sep 2023 | INR | 236.65 | 240.05 | 232.25 | 233.15 | 233.15 | -3.75 (-1.58%) | 64,339 |
| 15 Sep 2023 | INR | 244.95 | 247 | 233.5 | 236.9 | 236.9 | -6.45 (-2.65%) | 39,638 |
| 14 Sep 2023 | INR | 247 | 247.5 | 240 | 243.35 | 243.35 | +3.3 (+1.37%) | 47,928 |
| 13 Sep 2023 | INR | 237.65 | 243.7 | 236.2 | 240.05 | 240.05 | +1.5 (+0.63%) | 28,324 |
| 12 Sep 2023 | INR | 253.95 | 255.55 | 233.8 | 238.55 | 238.55 | -14.4 (-5.69%) | 316,680 |
| 11 Sep 2023 | INR | 251.3 | 255.4 | 249.95 | 252.95 | 252.95 | +1.65 (+0.66%) | 70,290 |
| 8 Sep 2023 | INR | 255.85 | 256 | 249.8 | 251.3 | 251.3 | -2.55 (-1.00%) | 32,567 |
| 7 Sep 2023 | INR | 255.95 | 257.4 | 250.2 | 253.85 | 253.85 | -1.6 (-0.63%) | 39,828 |
| 6 Sep 2023 | INR | 250.95 | 258.6 | 250.1 | 255.45 | 255.45 | +5.65 (+2.26%) | 131,719 |
| 5 Sep 2023 | INR | 252 | 255.3 | 246.1 | 249.8 | 249.8 | -2 (-0.79%) | 75,821 |
| 4 Sep 2023 | INR | 266 | 266 | 250 | 251.8 | 251.8 | -20.15 (-7.41%) | 163,844 |
| 1 Sep 2023 | INR | 251.05 | 274.65 | 250.25 | 271.95 | 271.95 | +22.7 (+9.11%) | 517,097 |
