| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 244.85 | 251.75 | 242.3 | 249.25 | 249.25 | +7.1 (+2.93%) | 176,668 |
| 30 Aug 2023 | INR | 231.05 | 244.75 | 228.85 | 242.15 | 242.15 | +10.35 (+4.47%) | 105,029 |
| 29 Aug 2023 | INR | 233.95 | 234.7 | 229.95 | 231.8 | 231.8 | -0.7 (-0.30%) | 80,042 |
| 28 Aug 2023 | INR | 235.2 | 237.85 | 230.8 | 232.5 | 232.5 | -2.45 (-1.04%) | 39,195 |
| 25 Aug 2023 | INR | 238.85 | 243.15 | 233.45 | 234.95 | 234.95 | -2.45 (-1.03%) | 92,622 |
| 24 Aug 2023 | INR | 240.05 | 241.4 | 235.4 | 237.4 | 237.4 | -2.25 (-0.94%) | 39,987 |
| 23 Aug 2023 | INR | 237.95 | 242.9 | 237 | 239.65 | 239.65 | +1.7 (+0.71%) | 159,858 |
| 22 Aug 2023 | INR | 239.75 | 241.25 | 232.15 | 237.95 | 237.95 | +0.9 (+0.38%) | 289,000 |
| 21 Aug 2023 | INR | 229 | 238.65 | 224 | 237.05 | 237.05 | +12.75 (+5.68%) | 407,331 |
| 18 Aug 2023 | INR | 216.2 | 225.75 | 214 | 224.3 | 224.3 | +9.4 (+4.37%) | 122,133 |
| 17 Aug 2023 | INR | 211.05 | 215.3 | 210.05 | 214.9 | 214.9 | +3.6 (+1.70%) | 30,174 |
| 16 Aug 2023 | INR | 205.05 | 212 | 205.05 | 211.3 | 211.3 | +5.5 (+2.67%) | 16,965 |
| 14 Aug 2023 | INR | 210 | 210.55 | 205.1 | 205.8 | 205.8 | -4.2 (-2%) | 30,003 |
| 11 Aug 2023 | INR | 210.05 | 213.3 | 207.2 | 210 | 210 | -0.25 (-0.12%) | 61,195 |
| 10 Aug 2023 | INR | 214.85 | 214.85 | 208.05 | 210.25 | 210.25 | -2.8 (-1.31%) | 22,811 |
| 9 Aug 2023 | INR | 212.05 | 214.7 | 210.9 | 213.05 | 213.05 | +3.2 (+1.52%) | 61,884 |
| 8 Aug 2023 | INR | 211 | 212.35 | 207.45 | 209.85 | 209.85 | +0.1 (+0.05%) | 33,674 |
| 7 Aug 2023 | INR | 208.4 | 215.65 | 208.4 | 209.75 | 209.75 | +0.25 (+0.12%) | 55,220 |
| 4 Aug 2023 | INR | 211.55 | 213.15 | 208.6 | 209.5 | 209.5 | -1.05 (-0.50%) | 24,690 |
| 3 Aug 2023 | INR | 207.85 | 211.5 | 206.85 | 210.55 | 210.55 | +2.15 (+1.03%) | 20,005 |
| 2 Aug 2023 | INR | 210.95 | 211.1 | 205.65 | 208.4 | 208.4 | -1.4 (-0.67%) | 38,649 |
| 1 Aug 2023 | INR | 212.9 | 214 | 209.1 | 209.8 | 209.8 | -1.95 (-0.92%) | 20,404 |
| 31 Jul 2023 | INR | 214.35 | 217.35 | 210.55 | 211.75 | 211.75 | -2.6 (-1.21%) | 16,282 |
| 28 Jul 2023 | INR | 212.8 | 215.15 | 210.25 | 214.35 | 214.35 | +3 (+1.42%) | 10,651 |
| 27 Jul 2023 | INR | 217.7 | 217.7 | 210.25 | 211.35 | 211.35 | -2.05 (-0.96%) | 13,245 |
| 26 Jul 2023 | INR | 214.9 | 216.4 | 212.65 | 213.4 | 213.4 | -1.45 (-0.67%) | 15,086 |
| 25 Jul 2023 | INR | 217.75 | 220.7 | 214.35 | 214.85 | 214.85 | -2.9 (-1.33%) | 28,282 |
| 24 Jul 2023 | INR | 218.65 | 219.9 | 214.75 | 217.75 | 217.75 | -0.9 (-0.41%) | 50,542 |
| 21 Jul 2023 | INR | 217.9 | 222.75 | 217.05 | 218.65 | 218.65 | -0.3 (-0.14%) | 38,685 |
| 20 Jul 2023 | INR | 219.5 | 222.05 | 217 | 218.95 | 218.95 | +0.7 (+0.32%) | 78,597 |
