| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 214.2 | 219.9 | 213.4 | 218.25 | 218.25 | +4 (+1.87%) | 46,160 |
| 18 Jul 2023 | INR | 218.85 | 218.85 | 210.25 | 214.25 | 214.25 | -1.6 (-0.74%) | 39,829 |
| 17 Jul 2023 | INR | 214.85 | 222.25 | 213.45 | 215.85 | 215.85 | +3.6 (+1.70%) | 109,057 |
| 14 Jul 2023 | INR | 210.85 | 216 | 209.6 | 212.25 | 212.25 | +1.8 (+0.86%) | 33,063 |
| 13 Jul 2023 | INR | 218 | 218 | 208.65 | 210.45 | 210.45 | -4.05 (-1.89%) | 55,449 |
| 12 Jul 2023 | INR | 212.35 | 222 | 212.35 | 214.5 | 214.5 | +2.8 (+1.32%) | 172,672 |
| 11 Jul 2023 | INR | 205.35 | 213.25 | 205.35 | 211.7 | 211.7 | +6.35 (+3.09%) | 39,336 |
| 10 Jul 2023 | INR | 206.8 | 209.35 | 204.1 | 205.35 | 205.35 | -1 (-0.48%) | 35,273 |
| 7 Jul 2023 | INR | 208.05 | 208.8 | 203.4 | 206.35 | 206.35 | -1 (-0.48%) | 14,803 |
| 6 Jul 2023 | INR | 208.05 | 210.3 | 206.65 | 207.35 | 207.35 | -0.95 (-0.46%) | 17,551 |
| 5 Jul 2023 | INR | 209.35 | 213.75 | 207.6 | 208.3 | 208.3 | -1.05 (-0.50%) | 12,917 |
| 4 Jul 2023 | INR | 210.9 | 211.75 | 207.9 | 209.35 | 209.35 | -1.15 (-0.55%) | 21,294 |
| 3 Jul 2023 | INR | 210.05 | 216.35 | 206.45 | 210.5 | 210.5 | -1.45 (-0.68%) | 19,314 |
| 30 Jun 2023 | INR | 208.55 | 214.65 | 208.25 | 211.95 | 211.95 | +4.05 (+1.95%) | 10,792 |
| 28 Jun 2023 | INR | 208 | 210.7 | 206.4 | 207.9 | 207.9 | -0.2 (-0.10%) | 45,994 |
| 27 Jun 2023 | INR | 210.6 | 213 | 207 | 208.1 | 208.1 | -2.75 (-1.30%) | 11,680 |
| 26 Jun 2023 | INR | 209.6 | 211.45 | 207.25 | 210.85 | 210.85 | +3.15 (+1.52%) | 17,707 |
| 23 Jun 2023 | INR | 205.05 | 211.5 | 205.05 | 207.7 | 207.7 | -0.75 (-0.36%) | 16,474 |
| 22 Jun 2023 | INR | 212.5 | 213.95 | 208.1 | 208.45 | 208.45 | -4.75 (-2.23%) | 21,005 |
| 21 Jun 2023 | INR | 213 | 218.6 | 211.8 | 213.2 | 213.2 | +1.3 (+0.61%) | 40,145 |
| 20 Jun 2023 | INR | 208.8 | 213.75 | 208.8 | 211.9 | 211.9 | -0.4 (-0.19%) | 11,495 |
| 19 Jun 2023 | INR | 213 | 218.3 | 211.3 | 212.3 | 212.3 | -0.15 (-0.07%) | 33,348 |
| 16 Jun 2023 | INR | 212.4 | 214.3 | 211.1 | 212.45 | 212.45 | +0.05 (+0.02%) | 11,407 |
| 15 Jun 2023 | INR | 210.85 | 214.75 | 210.85 | 212.4 | 212.4 | +0.65 (+0.31%) | 20,159 |
| 14 Jun 2023 | INR | 215 | 215 | 211.05 | 211.75 | 211.75 | -1.45 (-0.68%) | 32,488 |
| 13 Jun 2023 | INR | 210.5 | 214.75 | 210.45 | 213.2 | 213.2 | +3.65 (+1.74%) | 24,246 |
| 12 Jun 2023 | INR | 208.5 | 211.3 | 206.3 | 209.55 | 209.55 | +2.15 (+1.04%) | 18,681 |
| 9 Jun 2023 | INR | 210.2 | 215.85 | 205.55 | 207.4 | 207.4 | -1.65 (-0.79%) | 59,167 |
| 8 Jun 2023 | INR | 213.05 | 216.8 | 208.3 | 209.05 | 209.05 | -4.4 (-2.06%) | 40,143 |
| 7 Jun 2023 | INR | 215.6 | 219.6 | 211.5 | 213.45 | 213.45 | -1.6 (-0.74%) | 69,888 |
