| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 216.65 | 220.25 | 214.05 | 215.05 | 215.05 | -1.05 (-0.49%) | 70,909 |
| 5 Jun 2023 | INR | 214 | 219.25 | 214 | 216.1 | 216.1 | +1.25 (+0.58%) | 109,582 |
| 2 Jun 2023 | INR | 218 | 218.5 | 211.4 | 214.85 | 214.85 | -1.3 (-0.60%) | 172,290 |
| 1 Jun 2023 | INR | 208.8 | 217.8 | 207.75 | 216.15 | 216.15 | +7.45 (+3.57%) | 80,582 |
| 31 May 2023 | INR | 207.7 | 210.75 | 204.4 | 208.7 | 208.7 | +1.95 (+0.94%) | 41,720 |
| 30 May 2023 | INR | 205 | 207.85 | 203.25 | 206.75 | 206.75 | +1.3 (+0.63%) | 53,978 |
| 29 May 2023 | INR | 208.85 | 208.85 | 203.75 | 205.45 | 205.45 | +0.65 (+0.32%) | 46,281 |
| 26 May 2023 | INR | 203.55 | 207.7 | 203.55 | 204.8 | 204.8 | +0.65 (+0.32%) | 67,847 |
| 25 May 2023 | INR | 202.4 | 215.85 | 199.5 | 204.15 | 204.15 | +3.9 (+1.95%) | 345,995 |
| 24 May 2023 | INR | 201.95 | 205.6 | 199.05 | 200.25 | 200.25 | -0.3 (-0.15%) | 46,034 |
| 23 May 2023 | INR | 206.05 | 209.5 | 199 | 200.55 | 200.55 | -1.25 (-0.62%) | 136,437 |
| 22 May 2023 | INR | 205.1 | 207 | 200.25 | 201.8 | 201.8 | -3.4 (-1.66%) | 41,969 |
| 19 May 2023 | INR | 208.35 | 210.15 | 203.05 | 205.2 | 205.2 | -2.6 (-1.25%) | 131,604 |
| 18 May 2023 | INR | 194.95 | 218.25 | 194.95 | 207.8 | 207.8 | +14.5 (+7.50%) | 729,296 |
| 17 May 2023 | INR | 192.35 | 198 | 190.45 | 193.3 | 193.3 | -1.55 (-0.80%) | 96,259 |
| 16 May 2023 | INR | 191.05 | 197.15 | 191.05 | 194.85 | 194.85 | +2.9 (+1.51%) | 106,673 |
| 15 May 2023 | INR | 186 | 192.8 | 186 | 191.95 | 191.95 | +2.7 (+1.43%) | 21,974 |
| 12 May 2023 | INR | 190.05 | 191.65 | 188.1 | 189.25 | 189.25 | -2.2 (-1.15%) | 34,900 |
| 11 May 2023 | INR | 189.9 | 194.35 | 188.7 | 191.45 | 191.45 | +2.7 (+1.43%) | 17,396 |
| 10 May 2023 | INR | 189.2 | 190.6 | 187.1 | 188.75 | 188.75 | -0.65 (-0.34%) | 38,799 |
| 9 May 2023 | INR | 189.85 | 192 | 187.2 | 189.4 | 189.4 | +0.35 (+0.19%) | 19,445 |
| 8 May 2023 | INR | 185 | 191.55 | 184.35 | 189.05 | 189.05 | +3.65 (+1.97%) | 19,986 |
| 5 May 2023 | INR | 189.25 | 191.9 | 184.1 | 185.4 | 185.4 | -2.1 (-1.12%) | 73,906 |
| 4 May 2023 | INR | 189 | 193.3 | 186.5 | 187.5 | 187.5 | -3.1 (-1.63%) | 39,873 |
| 3 May 2023 | INR | 187.5 | 195.7 | 187.2 | 190.6 | 190.6 | +2.1 (+1.11%) | 67,823 |
| 2 May 2023 | INR | 188.55 | 191.65 | 186.4 | 188.5 | 188.5 | -0.35 (-0.19%) | 108,404 |
| 28 Apr 2023 | INR | 173 | 192.75 | 172.6 | 188.85 | 188.85 | +17.15 (+9.99%) | 524,609 |
| 27 Apr 2023 | INR | 172.85 | 173.35 | 171.1 | 171.7 | 171.7 | -0.4 (-0.23%) | 14,094 |
| 26 Apr 2023 | INR | 169.85 | 175.15 | 169.85 | 172.1 | 172.1 | +2.3 (+1.35%) | 31,639 |
| 25 Apr 2023 | INR | 168.15 | 172.6 | 168.15 | 169.8 | 169.8 | -0.6 (-0.35%) | 109,694 |
