| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 170 | 173.35 | 168.85 | 170.4 | 170.4 | -0.2 (-0.12%) | 29,155 |
| 21 Apr 2023 | INR | 174 | 177.9 | 170.15 | 170.6 | 170.6 | -0.7 (-0.41%) | 95,615 |
| 20 Apr 2023 | INR | 169.75 | 172.95 | 169.75 | 171.3 | 171.3 | +1.55 (+0.91%) | 51,853 |
| 19 Apr 2023 | INR | 172.6 | 177.4 | 168.65 | 169.75 | 169.75 | -2.75 (-1.59%) | 44,333 |
| 18 Apr 2023 | INR | 172.4 | 177 | 171.35 | 172.5 | 172.5 | -0.9 (-0.52%) | 40,783 |
| 17 Apr 2023 | INR | 170.55 | 174.6 | 169.6 | 173.4 | 173.4 | +2.25 (+1.31%) | 41,974 |
| 13 Apr 2023 | INR | 168.55 | 173.8 | 168.55 | 171.15 | 171.15 | +0.6 (+0.35%) | 30,571 |
| 12 Apr 2023 | INR | 168 | 174.8 | 167.7 | 170.55 | 170.55 | +3.35 (+2.00%) | 54,492 |
| 11 Apr 2023 | INR | 166.7 | 168 | 166 | 167.2 | 167.2 | +1.2 (+0.72%) | 35,512 |
| 10 Apr 2023 | INR | 174.95 | 174.95 | 163.9 | 166 | 166 | +2.25 (+1.37%) | 17,485 |
| 6 Apr 2023 | INR | 167.2 | 168.1 | 163.55 | 163.75 | 163.75 | -3.45 (-2.06%) | 7,505 |
| 5 Apr 2023 | INR | 162.25 | 168 | 162.25 | 167.2 | 167.2 | +3.35 (+2.04%) | 10,766 |
| 3 Apr 2023 | INR | 165.5 | 168.1 | 163.35 | 163.85 | 163.85 | -1.75 (-1.06%) | 12,643 |
| 31 Mar 2023 | INR | 165 | 167.1 | 164.6 | 165.6 | 165.6 | +1.05 (+0.64%) | 16,377 |
| 29 Mar 2023 | INR | 152.05 | 166.45 | 152.05 | 164.55 | 164.55 | +8.25 (+5.28%) | 26,465 |
| 28 Mar 2023 | INR | 152.05 | 158.75 | 150.45 | 156.3 | 156.3 | +4.05 (+2.66%) | 51,919 |
| 27 Mar 2023 | INR | 155.25 | 156.3 | 150.5 | 152.25 | 152.25 | -3.75 (-2.40%) | 81,078 |
| 24 Mar 2023 | INR | 158.4 | 159.15 | 155.3 | 156 | 156 | -2.1 (-1.33%) | 19,973 |
| 23 Mar 2023 | INR | 158.05 | 161.05 | 157.8 | 158.1 | 158.1 | -1.35 (-0.85%) | 6,810 |
| 22 Mar 2023 | INR | 161.4 | 162.65 | 159.15 | 159.45 | 159.45 | -1.1 (-0.69%) | 16,732 |
| 21 Mar 2023 | INR | 163 | 163 | 160 | 160.55 | 160.55 | -0.85 (-0.53%) | 16,738 |
| 20 Mar 2023 | INR | 160 | 165.7 | 160 | 161.4 | 161.4 | -1.35 (-0.83%) | 15,210 |
| 17 Mar 2023 | INR | 164.05 | 166.05 | 162.5 | 162.75 | 162.75 | -1.15 (-0.70%) | 29,696 |
| 16 Mar 2023 | INR | 164 | 165.5 | 161.7 | 163.9 | 163.9 | -2.15 (-1.29%) | 26,996 |
| 15 Mar 2023 | INR | 169.75 | 169.8 | 164.8 | 166.05 | 166.05 | -2.15 (-1.28%) | 12,073 |
| 14 Mar 2023 | INR | 161.8 | 169.75 | 160.45 | 168.2 | 168.2 | +5.95 (+3.67%) | 76,643 |
| 13 Mar 2023 | INR | 163.55 | 166.9 | 161.2 | 162.25 | 162.25 | -3.55 (-2.14%) | 18,418 |
| 10 Mar 2023 | INR | 165.05 | 167 | 164 | 165.8 | 165.8 | -1.15 (-0.69%) | 12,262 |
| 9 Mar 2023 | INR | 172.95 | 172.95 | 166.35 | 166.95 | 166.95 | -3.35 (-1.97%) | 28,708 |
| 8 Mar 2023 | INR | 162.95 | 174.55 | 159.95 | 170.3 | 170.3 | +9.15 (+5.68%) | 146,614 |
