| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 319.85 | 322.4 | 317.4 | 319.9 | 319.9 | +1.9 (+0.60%) | 74,651 |
| 3 Mar 2023 | INR | 315 | 319.95 | 315 | 318 | 318 | +3.05 (+0.97%) | 95,615 |
| 2 Mar 2023 | INR | 316 | 318.4 | 313.6 | 314.95 | 314.95 | +0.1 (+0.03%) | 41,087 |
| 1 Mar 2023 | INR | 310.95 | 316.95 | 309.4 | 314.85 | 314.85 | +4.25 (+1.37%) | 41,257 |
| 28 Feb 2023 | INR | 318.95 | 318.95 | 308.95 | 310.6 | 310.6 | -4.15 (-1.32%) | 76,442 |
| 27 Feb 2023 | INR | 310.8 | 316 | 307.4 | 314.75 | 314.75 | +5.1 (+1.65%) | 149,958 |
| 24 Feb 2023 | INR | 310.55 | 314.4 | 308.2 | 309.65 | 309.65 | +1.35 (+0.44%) | 135,424 |
| 23 Feb 2023 | INR | 300.05 | 309.65 | 300 | 308.3 | 308.3 | +8.65 (+2.89%) | 136,749 |
| 22 Feb 2023 | INR | 309 | 309 | 298.2 | 299.65 | 299.65 | -9.95 (-3.21%) | 86,999 |
| 21 Feb 2023 | INR | 315.1 | 316.25 | 308.6 | 309.6 | 309.6 | -5.15 (-1.64%) | 105,605 |
| 20 Feb 2023 | INR | 318.2 | 319.95 | 314.2 | 314.75 | 314.75 | -3.4 (-1.07%) | 78,288 |
| 17 Feb 2023 | INR | 321.05 | 324.9 | 317.5 | 318.15 | 318.15 | -3.75 (-1.16%) | 50,818 |
| 16 Feb 2023 | INR | 317.95 | 323.3 | 315.85 | 321.9 | 321.9 | +6.85 (+2.17%) | 135,740 |
| 15 Feb 2023 | INR | 313.85 | 317.4 | 311.7 | 315.05 | 315.05 | +0.9 (+0.29%) | 35,403 |
| 14 Feb 2023 | INR | 319 | 319 | 310.65 | 314.15 | 314.15 | -3.5 (-1.10%) | 114,873 |
| 13 Feb 2023 | INR | 323.55 | 323.75 | 316.2 | 317.65 | 317.65 | -5.9 (-1.82%) | 60,677 |
| 10 Feb 2023 | INR | 319.65 | 324.95 | 317.95 | 323.55 | 323.55 | +3.85 (+1.20%) | 129,527 |
| 9 Feb 2023 | INR | 318.65 | 322.15 | 317.65 | 319.7 | 319.7 | +1.35 (+0.42%) | 69,335 |
| 8 Feb 2023 | INR | 319.65 | 319.85 | 314 | 318.35 | 318.35 | +1.9 (+0.60%) | 135,432 |
| 7 Feb 2023 | INR | 314.1 | 317.4 | 311.3 | 316.45 | 316.45 | +1.65 (+0.52%) | 113,416 |
| 6 Feb 2023 | INR | 318 | 319.35 | 311.3 | 314.8 | 314.8 | -3.55 (-1.12%) | 173,084 |
| 3 Feb 2023 | INR | 319.5 | 320.25 | 313.8 | 318.35 | 318.35 | +0.55 (+0.17%) | 106,443 |
| 2 Feb 2023 | INR | 322.95 | 327.5 | 313.3 | 317.8 | 317.8 | -8.8 (-2.69%) | 172,757 |
| 1 Feb 2023 | INR | 317.5 | 330.4 | 310.35 | 326.6 | 326.6 | +26.05 (+8.67%) | 815,201 |
| 31 Jan 2023 | INR | 291.15 | 305 | 290.75 | 300.55 | 300.55 | +9.4 (+3.23%) | 198,495 |
| 30 Jan 2023 | INR | 287.65 | 297.35 | 286.15 | 291.15 | 291.15 | +4.45 (+1.55%) | 221,436 |
| 27 Jan 2023 | INR | 291.65 | 293.85 | 280.2 | 286.7 | 286.7 | -4.3 (-1.48%) | 159,005 |
| 25 Jan 2023 | INR | 300.65 | 302 | 289.05 | 291 | 291 | -9.55 (-3.18%) | 106,309 |
| 24 Jan 2023 | INR | 298.35 | 301.45 | 296.4 | 300.55 | 300.55 | +2.3 (+0.77%) | 105,896 |
| 23 Jan 2023 | INR | 296.05 | 299.35 | 295 | 298.25 | 298.25 | +2.8 (+0.95%) | 48,593 |
