| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 65.3 | 65.85 | 62.7 | 63.25 | 63.25 | -2.05 (-3.14%) | 157,589 |
| 4 Apr 2012 | INR | 65.5 | 65.95 | 64.35 | 65.3 | 65.3 | -0.05 (-0.08%) | 117,808 |
| 3 Apr 2012 | INR | 64.8 | 66.15 | 64.05 | 65.35 | 65.35 | +1.25 (+1.95%) | 133,370 |
| 2 Apr 2012 | INR | 64 | 64.75 | 63.3 | 64.1 | 64.1 | +0.25 (+0.39%) | 128,652 |
| 30 Mar 2012 | INR | 61.5 | 64.3 | 61.5 | 63.85 | 63.85 | +2.8 (+4.59%) | 81,068 |
| 29 Mar 2012 | INR | 61.15 | 61.9 | 60.25 | 61.05 | 61.05 | -0.4 (-0.65%) | 162,755 |
| 28 Mar 2012 | INR | 61 | 62.8 | 61 | 61.45 | 61.45 | -0.2 (-0.32%) | 96,023 |
| 27 Mar 2012 | INR | 61.45 | 62.45 | 60.4 | 61.65 | 61.65 | +0.9 (+1.48%) | 80,743 |
| 26 Mar 2012 | INR | 62.75 | 64.45 | 60.5 | 60.75 | 60.75 | -1.25 (-2.02%) | 139,631 |
| 23 Mar 2012 | INR | 61.85 | 63 | 60.9 | 62 | 62 | -0.1 (-0.16%) | 112,166 |
| 22 Mar 2012 | INR | 63.3 | 64.9 | 61.7 | 62.1 | 62.1 | -1.9 (-2.97%) | 107,836 |
| 21 Mar 2012 | INR | 62 | 65.4 | 62 | 64 | 64 | +1.45 (+2.32%) | 141,697 |
| 20 Mar 2012 | INR | 63.4 | 64.1 | 61.75 | 62.55 | 62.55 | -1 (-1.57%) | 140,863 |
| 19 Mar 2012 | INR | 64.7 | 64.7 | 62.75 | 63.55 | 63.55 | -0.6 (-0.94%) | 161,455 |
| 16 Mar 2012 | INR | 66.5 | 66.8 | 63.8 | 64.15 | 64.15 | -1.8 (-2.73%) | 105,915 |
| 15 Mar 2012 | INR | 67.8 | 67.8 | 65.2 | 65.95 | 65.95 | -1.6 (-2.37%) | 69,121 |
| 14 Mar 2012 | INR | 68 | 68.4 | 67.25 | 67.55 | 67.55 | +0.2 (+0.30%) | 102,187 |
| 13 Mar 2012 | INR | 67 | 68.5 | 67 | 67.35 | 67.35 | -0.4 (-0.59%) | 118,463 |
| 12 Mar 2012 | INR | 67.5 | 68.2 | 66.7 | 67.75 | 67.75 | +1.25 (+1.88%) | 134,377 |
| 9 Mar 2012 | INR | 65.75 | 66.75 | 64.95 | 66.5 | 66.5 | +2.15 (+3.34%) | 135,529 |
| 7 Mar 2012 | INR | 64.1 | 65.75 | 63.4 | 64.35 | 64.35 | +0.2 (+0.31%) | 244,208 |
| 6 Mar 2012 | INR | 66.5 | 67.35 | 63.8 | 64.15 | 64.15 | -2.75 (-4.11%) | 229,609 |
| 5 Mar 2012 | INR | 68.15 | 70 | 66.5 | 66.9 | 66.9 | -2.75 (-3.95%) | 209,233 |
| 3 Mar 2012 | INR | 67 | 72.6 | 67 | 69.65 | 69.65 | +2.2 (+3.26%) | 0 |
| 2 Mar 2012 | INR | 68.8 | 68.95 | 67 | 67.45 | 67.45 | -0.45 (-0.66%) | 124,150 |
| 1 Mar 2012 | INR | 69.4 | 69.4 | 66.5 | 67.9 | 67.9 | -1.4 (-2.02%) | 215,076 |
| 29 Feb 2012 | INR | 70.1 | 71.5 | 68.7 | 69.3 | 69.3 | -0.65 (-0.93%) | 155,827 |
| 28 Feb 2012 | INR | 69.55 | 71.9 | 69.2 | 69.95 | 69.95 | +0.45 (+0.65%) | 420,637 |
| 27 Feb 2012 | INR | 71.5 | 71.8 | 68.9 | 69.5 | 69.5 | -2.15 (-3.00%) | 133,370 |
| 24 Feb 2012 | INR | 77 | 77 | 71.25 | 71.65 | 71.65 | -0.15 (-0.21%) | 112,768 |
